ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for WMT

Stock NameWalmart Inc
TickerWMT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9311421039
LEIY87794H0US1R65VBXU25

Show aggregate WMT holdings

News associated with WMT

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Notable ETF Inflow Detected - OEF, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an approximate $3.5 billion dollar inflow -- that's a 15.5% increase week over week in o - 2025-09-19 11:50:39
Costco Has Made 3 Big Changes Over the Last Year, Including a New Perk That's Dividing Many of Its 79.6 Million Members
Key PointsThe global retail industry is projected to grow to more than $27 trillion this year, with juggernauts like Costco Wholesale leading the way. - 2025-09-19 04:06:00
Bank of America Raises Walmart (NYSE:WMT) Price Target to $125.00
Walmart (NYSE:WMT – Get Free Report) had its target price raised by Bank of America from $120.00 to $125.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the retailer’s stock. Bank of America‘s price objective would indicate a potential upside of 20.55% from the stock’s previous […] - 2025-09-19 02:44:57
Amazon Expands Amazon MCF To Support SHEIN, Shopify, And Walmart Merchants
(RTTNews) - Amazon.com, Inc. (AMZN) announced Thursday the expansion of its third-party logistics (3PL) product, Amazon Multi-Channel Fulfillment (MCF), to support merchants on SHEIN, Shopify, Inc. (SHOP), and Walmart, Inc. (WMT). - 2025-09-18 10:40:52
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Move Over, Oracle! This Industry Leader Is Ideally Positioned to Become Wall Street's Next Trillion-Dollar Stock.
Key PointsOnly 11 public companies -- 10 of which trade on U.S. exchanges -- have reached the trillion-dollar valuation plateau. - 2025-09-16 04:06:00
Is Nvidia Stock Still a Buy Amid Increased Competition & China Headwinds
Losing steam in recent weeks, Nvidia (NVDA) stock has now dipped 4% from a 52-week peak of $184 a share, which it hit in early August. - 2025-09-15 19:41:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy ETF Inflows: SPLG, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $614.0 million dollar inflow -- that's a 0.7% increase week over - 2025-09-11 11:46:58
The Zacks Analyst Blog Highlights Walmart, Alibaba, Shell, Omega Flex and Weyco
Zacks' latest research spotlights retail giant Walmart, surging Alibaba, energy major Shell, and two overlooked microcaps - Omega Flex and Weyco - each facing unique growth drivers and risks. - 2025-09-11 06:01:00
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Brokerages Set Walmart Inc. (NYSE:WMT) Price Target at $110.76
Walmart Inc. (NYSE:WMT – Get Free Report) has been given a consensus recommendation of “Buy” by the thirty-one analysts that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-08 02:32:49
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
The Best Stocks to Invest $1,000 in Right Now
Key PointsWalmart’s disappointing second-quarter profit doesn’t change the fact that it’s still tightening relationships with consumers by casting a wider, all-encompassing net. - 2025-09-07 06:10:00
Best Stock to Buy Right Now: Walmart vs. Kohl's
Key PointsIt's important to focus on a retailer's long-term prospects. - 2025-09-07 05:05:00
Chewy Stock Keeps Beating the Stock Market. Time to Buy?
Key PointsThe online retailer of pet supplies has grown earnings over time. - 2025-09-06 13:10:00
Will Nvidia Be the First Company to Generate $1 Trillion in Annual Revenue? CEO Jensen Huang Shares Bold Projections for 2030
Key PointsNvidia believes data center infrastructure spending will rise to $3 trillion to $4 trillion by 2030. - 2025-09-06 11:15:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WMT holdings

DateNumber of WMT Shares HeldBase Market Value of WMT SharesLocal Market Value of WMT SharesChange in WMT Shares HeldChange in WMT Base ValueCurrent Price per WMT Share HeldPrevious Price per WMT Share Held
2025-12-04 (Thursday)1,455,586WMT holding decreased by -1304USD 167,159,496WMT holding increased by 3390491USD 167,159,496-1,304USD 3,390,491 USD 114.84 USD 112.41
2025-12-02 (Tuesday)1,456,890WMT holding decreased by -2502USD 163,769,005WMT holding increased by 1003015USD 163,769,005-2,502USD 1,003,015 USD 112.41 USD 111.53
2025-12-01 (Monday)1,459,392WMT holding increased by 26966USD 162,765,990WMT holding increased by 4468593USD 162,765,99026,966USD 4,468,593 USD 111.53 USD 110.51
2025-11-28 (Friday)1,432,426WMT holding increased by 2738USD 158,297,397WMT holding increased by 2318436USD 158,297,3972,738USD 2,318,436 USD 110.51 USD 109.1
2025-11-27 (Thursday)1,429,688USD 155,978,961USD 155,978,9610USD 0 USD 109.1 USD 109.1
2025-11-26 (Wednesday)1,429,688WMT holding decreased by -834USD 155,978,961WMT holding increased by 2913107USD 155,978,961-834USD 2,913,107 USD 109.1 USD 107
2025-11-25 (Tuesday)1,430,522WMT holding increased by 4726USD 153,065,854WMT holding increased by 4697522USD 153,065,8544,726USD 4,697,522 USD 107 USD 104.06
2025-11-24 (Monday)1,425,796WMT holding increased by 8896USD 148,368,332WMT holding decreased by -859576USD 148,368,3328,896USD -859,576 USD 104.06 USD 105.32
2025-11-21 (Friday)1,416,900WMT holding increased by 1395USD 149,227,908WMT holding decreased by -2386833USD 149,227,9081,395USD -2,386,833 USD 105.32 USD 107.11
2025-11-20 (Thursday)1,415,505WMT holding increased by 279USD 151,614,741WMT holding increased by 9228853USD 151,614,741279USD 9,228,853 USD 107.11 USD 100.61
2025-11-19 (Wednesday)1,415,226WMT holding increased by 1644USD 142,385,888WMT holding decreased by -937191USD 142,385,8881,644USD -937,191 USD 100.61 USD 101.39
2025-11-18 (Tuesday)1,413,582WMT holding increased by 5022USD 143,323,079WMT holding decreased by -1688173USD 143,323,0795,022USD -1,688,173 USD 101.39 USD 102.95
2025-11-17 (Monday)1,408,560WMT holding increased by 2232USD 145,011,252WMT holding increased by 890759USD 145,011,2522,232USD 890,759 USD 102.95 USD 102.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMT by Blackrock for IE00BFNM3H51

Show aggregate share trades of WMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04SELL-1,304 114.840* 95.34 Profit of 124,329 on sale
2025-12-02SELL-2,502 112.410* 95.27 Profit of 238,360 on sale
2025-12-01BUY26,966 111.530* 95.19
2025-11-28BUY2,738 110.510* 95.13
2025-11-26SELL-834 109.100* 95.00 Profit of 79,229 on sale
2025-11-25BUY4,726 107.000* 94.94
2025-11-24BUY8,896 104.060* 94.90
2025-11-21BUY1,395 105.320* 94.85
2025-11-20BUY279 107.110* 94.80
2025-11-19BUY1,644 100.610* 94.77
2025-11-18BUY5,022 101.390* 94.74
2025-11-17BUY2,232 102.950* 94.70
2025-11-14SELL-1,674 102.480* 94.66 Profit of 158,468 on sale
2025-11-12BUY9,654 103.440* 94.59
2025-11-10BUY5,426 102.420* 94.50
2025-11-07SELL-349 102.590* 94.47 Profit of 32,969 on sale
2025-11-06SELL-1,116 101.680* 94.43 Profit of 105,385 on sale
2025-11-05BUY3,494 101.470* 94.40
2025-11-04BUY4,448 102.270* 94.36
2025-11-03SELL-2,232101.800100.400 100.540EUR -224,405 94.32 Loss of -13,878 on sale
2025-10-30BUY13,950103.370101.960 102.101EUR 1,424,309 94.25
2025-10-29BUY13,950102.460103.670 103.549EUR 1,444,509 94.21
2025-10-28BUY1,395103.170104.140 104.043EUR 145,140 94.16
2025-10-27BUY837104.470106.360 106.171EUR 88,865 94.11
2025-10-24BUY558106.170107.170 107.070EUR 59,745 94.05
2025-10-21BUY837106.220107.480 107.354EUR 89,855 93.85
2025-10-20BUY3,069107.050108.250 108.130EUR 331,851 93.78
2025-10-16BUY2,790106.470109.580 109.269EUR 304,861 93.65
2025-10-15BUY3,332109.030109.560 109.507EUR 364,877 93.56
2025-10-02BUY2,224101.700102.140 102.096EUR 227,062 93.45
2025-10-01BUY3,316101.960102.860 102.770EUR 340,785 93.40
2025-09-30BUY20,294103.060103.940 103.852EUR 2,107,573 93.35
2025-09-29BUY5,282103.080103.310 103.287EUR 545,562 93.30
2025-09-26BUY11,936103.160103.490 103.457EUR 1,234,863 93.24
2025-09-25BUY834103.050103.510 103.464EUR 86,289 93.19
2025-09-24BUY15,818102.730103.470 103.396EUR 1,635,518 93.14
2025-09-18BUY3,336103.600104.640 104.536EUR 348,732 93.08
2025-09-17BUY4,170104.270106.110 105.926EUR 441,711 93.02
2025-09-16BUY6,672103.420104.210 104.131EUR 694,762 92.96
2025-08-15BUY564100.000100.770 100.693EUR 56,791 92.88
2025-08-13BUY273100.990102.810 102.628EUR 28,017 92.83
2025-08-08BUY2,516103.730104.720 104.621EUR 263,226 92.71
2025-08-06BUY5,314103.360103.690 103.657EUR 550,833 92.58
2025-07-31BUY1,41097.98098.630 98.565EUR 138,977 92.51
2025-07-29BUY5,64098.33098.720 98.681EUR 556,561 92.45
2025-07-11BUY2,24094.40095.530 95.417EUR 213,734 92.44
2025-07-10BUY2,52094.86096.780 96.588EUR 243,402 92.42
2025-07-09BUY2,52096.81097.290 97.242EUR 245,050 92.40
2025-07-07SELL-1,68099.35099.350 99.350EUR -166,908 92.32 Loss of -11,804 on sale
2025-07-02SELL-6,94997.61098.380 98.303EUR -683,108 92.22 Loss of -42,305 on sale
2025-06-27BUY80097.27097.760 97.711EUR 78,169 92.15
2025-06-26BUY84096.02097.340 97.208EUR 81,655 92.12
2025-06-24SELL-3,92098.00099.110 98.999EUR -388,076 92.05 Loss of -27,231 on sale
2025-06-18BUY2,24095.09095.490 95.450EUR 213,808 91.95
2025-06-17BUY84094.25094.820 94.763EUR 79,601 91.93
2025-06-16SELL-1,14194.29095.780 95.631EUR -109,115 91.92 Loss of -4,240 on sale
2025-06-12SELL-1,40094.83095.260 95.217EUR -133,304 91.90 Loss of -4,650 on sale
2025-06-11BUY2,99295.80097.290 97.141EUR 290,646 91.87
2025-06-06BUY84097.47098.560 98.451EUR 82,699 91.75
2025-06-05BUY3,92097.96099.590 99.427EUR 389,754 91.71
2025-06-04BUY56099.350100.130 100.052EUR 56,029 91.66
2025-06-03SELL-28099.980100.890 100.799EUR -28,224 91.60 Loss of -2,576 on sale
2025-05-30SELL-34,16098.72098.930 98.909EUR -3,378,731 91.49 Loss of -253,526 on sale
2025-05-29BUY76097.10097.770 97.703EUR 74,254 91.45
2025-05-27BUY4,83297.58097.800 97.778EUR 472,463 91.36
2025-05-23BUY3,90096.34096.540 96.520EUR 376,428 91.28
2025-05-22BUY1,96095.93096.960 96.857EUR 189,840 91.25
2025-05-19BUY1,68098.12098.280 98.264EUR 165,084 91.11
2025-05-16BUY84098.24099.190 99.095EUR 83,240 91.05
2025-05-15SELL-56096.35096.720 96.683EUR -54,142 91.01 Loss of -3,177 on sale
2025-05-14BUY28096.83097.330 97.280EUR 27,238 90.96
2025-05-13BUY56095.88097.320 97.176EUR 54,419 90.93
2025-05-12BUY1,90096.75097.970 97.848EUR 185,911 90.88
2025-05-09SELL-1,40096.72097.200 97.152EUR -136,013 90.83 Loss of -8,849 on sale
2025-05-08BUY55897.43099.330 99.140EUR 55,320 90.78
2025-05-07BUY83798.83099.230 99.190EUR 83,022 90.71
2025-05-02BUY30,96998.75099.220 99.173EUR 3,071,289 90.51
2025-04-30BUY9,76597.25097.780 97.727EUR 954,304 90.39
2025-04-29BUY2,45496.04096.180 96.166EUR 235,991 90.34
2025-04-28BUY1,95395.22096.000 95.922EUR 187,336 90.30
2025-04-25BUY5,02295.09096.470 96.332EUR 483,779 90.26
2025-04-24SELL-5,85995.84096.220 96.182EUR -563,530 90.21 Loss of -35,010 on sale
2025-04-23BUY5,30194.96096.600 96.436EUR 511,207 90.16
2025-04-22BUY2,23294.85095.290 95.246EUR 212,589 90.12
2025-04-17BUY3,06993.22093.870 93.805EUR 287,888 90.04
2025-04-15BUY2,79093.97096.030 95.824EUR 267,349 90.00
2025-04-11BUY10,65992.80093.350 93.295EUR 994,431 89.92
2025-04-09BUY1,67489.60090.800 90.680EUR 151,798 89.92
2025-04-08BUY10,04481.79086.970 86.452EUR 868,324 90.00
2025-04-07BUY3,27983.83086.260 86.017EUR 282,050 90.06
2025-04-04SELL-4,44883.19087.390 86.970EUR -386,843 90.13 Profit of 14,060 on sale
2025-04-02BUY37,80889.76090.150 90.111EUR 3,406,917 90.13
2025-04-01BUY27888.83089.110 89.082EUR 24,765 90.15
2025-03-31BUY1,95387.79088.200 88.159EUR 172,175 90.17
2025-03-28BUY1,11685.15085.830 85.762EUR 95,710 90.23
2025-03-27BUY51885.63086.110 86.062EUR 44,580 90.27
2025-03-26BUY27985.21085.560 85.525EUR 23,861 90.33
2025-03-25BUY3,00984.76087.310 87.055EUR 261,948 90.39
2025-03-24BUY3,36787.49087.650 87.634EUR 295,064 90.42
2025-03-21SELL-1,11685.98086.230 86.205EUR -96,205 90.47 Profit of 4,761 on sale
2025-03-20BUY4,46485.81087.080 86.953EUR 388,158 90.52
2025-03-19BUY77786.33086.790 86.744EUR 67,400 90.57
2025-03-18BUY9,64485.59087.680 87.471EUR 843,570 90.63
2025-03-17BUY1,95387.46087.990 87.937EUR 171,741 90.66
2025-03-14BUY14,50885.35085.370 85.368EUR 1,238,519 90.73
2025-03-13BUY2,78784.50085.450 85.355EUR 237,884 90.80
2025-03-12SELL-13,90085.20089.100 88.710EUR -1,233,069 90.87 Profit of 30,011 on sale
2025-03-11SELL-10,28687.44089.350 89.159EUR -917,089 90.91 Profit of 18,020 on sale
2025-03-10BUY3,05887.82090.230 89.989EUR 275,186 90.95
2025-03-07BUY55691.72093.950 93.727EUR 52,112 90.94
2025-03-05BUY4,17095.98096.390 96.349EUR 401,775 90.88
2025-03-04BUY4,72694.97097.050 96.842EUR 457,675 90.82
2025-03-03BUY8,89697.59099.490 99.300EUR 883,373 90.74
2025-02-28BUY7,22898.61098.860 98.835EUR 714,379 90.63
2025-02-27SELL-1,39596.79098.040 97.915EUR -136,591 90.55 Loss of -10,275 on sale
2025-02-25BUY10,32397.69097.910 97.888EUR 1,010,498 90.37
2025-02-21BUY1,11294.78096.850 96.643EUR 107,467 90.27
2025-02-18SELL-2,502103.780103.990 103.969EUR -260,130 89.76 Loss of -35,544 on sale
2025-02-14SELL-16,958104.040105.300 105.174EUR -1,783,541 89.33 Loss of -268,677 on sale
2025-02-13BUY278105.050105.240 105.221EUR 29,251 89.09
2025-02-12BUY2,740103.610103.900 103.871EUR 284,607 88.86
2025-02-07SELL-378101.150103.110 102.914EUR -38,901 88.21 Loss of -5,559 on sale
2025-02-06BUY5,282102.850103.020 103.003EUR 544,062 87.96
2025-02-05BUY1,390102.460102.580 102.568EUR 142,570 87.72
2025-02-04BUY1,668100.770100.950 100.932EUR 168,355 87.49
2025-02-03BUY1,66899.54099.790 99.765EUR 166,408 87.28
2025-01-31BUY3,05898.16099.000 98.916EUR 302,485 87.09
2025-01-29SELL-27897.50098.170 98.103EUR -27,273 86.68 Loss of -3,176 on sale
2025-01-28SELL-2,50297.29097.840 97.785EUR -244,658 86.48 Loss of -28,288 on sale
2025-01-27SELL-4,44897.40097.460 97.454EUR -433,475 86.27 Loss of -49,752 on sale
2025-01-24BUY3,33694.76095.010 94.985EUR 316,870 86.10
2025-01-23BUY55693.81093.810 93.810EUR 52,158 85.95
2024-12-10BUY13,90094.55095.240 95.171EUR 1,322,877 85.77
2024-12-09BUY1,66893.83095.940 95.729EUR 159,676 85.60
2024-12-06SELL-4,17095.70096.180 96.132EUR -400,870 85.39 Loss of -44,794 on sale
2024-12-05SELL-27895.30095.600 95.570EUR -26,568 85.17 Loss of -2,890 on sale
2024-12-03BUY1,39093.51093.590 93.582EUR 130,079 84.77
2024-11-27SELL-1,66891.88092.250 92.213EUR -153,811 84.03 Loss of -13,650 on sale
2024-11-26BUY5,83891.31091.880 91.823EUR 536,063 83.65
2024-11-26BUY5,83891.31091.880 91.823EUR 536,063 83.65
2024-11-25BUY9,08089.50090.950 90.805EUR 824,509 83.49
2024-11-22SELL-51490.44090.910 90.863EUR -46,704 83.29 Loss of -3,890 on sale
2024-11-21SELL-1,38088.39088.640 88.615EUR -122,289 83.15 Loss of -7,543 on sale
2024-11-20SELL-55287.18087.200 87.198EUR -48,133 83.03 Loss of -2,300 on sale
2024-11-19BUY27686.60088.290 88.121EUR 24,321 82.92
2024-11-18BUY2,30084.08084.850 84.773EUR 194,978 82.89
2024-11-11BUY82884.21085.410 85.290EUR 70,620 82.72
2024-11-11BUY82884.21085.410 85.290EUR 70,620 82.72
2024-11-07BUY75283.85084.390 84.336EUR 63,421 82.46
2024-11-07BUY75283.85084.390 84.336EUR 63,421 82.46
2024-11-06BUY6,62483.44085.540 85.330EUR 565,226 82.38
2024-11-06BUY6,62483.44085.540 85.330EUR 565,226 82.38
2024-11-05BUY1,38083.68083.770 83.761EUR 115,590 82.25
2024-11-05BUY1,38083.68083.770 83.761EUR 115,590 82.25
2024-11-04BUY52082.45082.910 82.864EUR 43,089 82.23
2024-11-04BUY52082.45082.910 82.864EUR 43,089 82.23
2024-11-01BUY77182.19082.530 82.496EUR 63,604 82.24
2024-11-01BUY77182.19082.530 82.496EUR 63,604 82.24
2024-10-30SELL-1,65681.39081.830 81.786EUR -135,438 82.41 Profit of 1,041 on sale
2024-10-30SELL-1,65681.39081.830 81.786EUR -135,438 82.41 Profit of 1,041 on sale
2024-10-29SELL-4,96881.70082.860 82.744EUR -411,072 82.54 Loss of -991 on sale
2024-10-29SELL-4,96881.70082.860 82.744EUR -411,072 82.54 Loss of -991 on sale
2024-10-28SELL-1,93282.75083.080 83.047EUR -160,447 82.50 Loss of -1,059 on sale
2024-10-28SELL-1,93282.75083.080 83.047EUR -160,447 82.50 Loss of -1,059 on sale
2024-10-21SELL-27680.81081.550 81.476EUR -22,487 0.00 Loss of -22,487 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,336,3026,5025,987,64722.3%
2025-09-181,194,09118,8494,702,86425.4%
2025-09-171,303,7074,5687,164,78718.2%
2025-09-16780,4361,3473,781,81520.6%
2025-09-15756,4269,2113,817,78219.8%
2025-09-121,150,8855,1603,510,11732.8%
2025-09-11951,52812,5645,614,21416.9%
2025-09-101,767,8247,9045,868,80730.1%
2025-09-091,525,2879,1874,491,06334.0%
2025-09-081,346,5196,7074,407,10230.6%
2025-09-051,909,81715,7304,361,34643.8%
2025-09-042,266,4663,3235,250,44043.2%
2025-09-031,772,3403,9226,296,59628.1%
2025-09-021,825,4768,9315,226,31734.9%
2025-08-291,490,91710,9754,981,15829.9%
2025-08-281,471,92317,4715,264,90928.0%
2025-08-271,589,9132,8845,516,24928.8%
2025-08-262,133,4631,5035,669,96837.6%
2025-08-253,275,83217,2457,714,25842.5%
2025-08-227,235,62116,83914,778,46149.0%
2025-08-2111,723,35834,43220,443,74857.3%
2025-08-202,474,1507,9176,949,56935.6%
2025-08-191,867,6824,7174,997,99337.4%
2025-08-181,431,61810,6884,114,96834.8%
2025-08-151,556,4983,8173,836,65640.6%
2025-08-141,859,148474,104,47245.3%
2025-08-132,758,83910,7306,571,92942.0%
2025-08-121,759,29016,4813,776,85846.6%
2025-08-111,548,03424,3084,231,24236.6%
2025-08-081,991,3323,3654,421,71245.0%
2025-08-071,214,5173,7214,556,52926.7%
2025-08-063,722,75314,5367,989,88246.6%
2025-08-051,906,4721,2604,347,32943.9%
2025-08-042,042,9716,2646,324,40532.3%
2025-08-013,097,1037,0135,596,50155.3%
2025-07-312,214,8377,3004,818,47646.0%
2025-07-301,787,5798314,298,45941.6%
2025-07-292,404,4099,7615,358,28444.9%
2025-07-281,521,9529,1184,601,10833.1%
2025-07-251,922,6264,9405,012,95838.4%
2025-07-241,753,8215,4945,796,46730.3%
2025-07-231,512,63722,8763,634,14641.6%
2025-07-221,430,65023,5403,368,59942.5%
2025-07-211,611,45311,1724,365,74536.9%
2025-07-181,420,7129,0043,828,91437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy