Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for WPC

Stock Name	W P Carey Inc
Ticker	WPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92936U1097
LEI	54930042CRNE713E3Q67

Show aggregate WPC holdings

News associated with WPC

Analysts Set W.P. Carey Inc. (NYSE:WPC) Price Target at $67.22: W.P. Carey Inc. (NYSE:WPC – Get Free Report) has earned an average recommendation of “Hold” from the ten ratings firms that are currently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-09-22 02:58:55
Evercore ISI Issues Positive Forecast for W.P. Carey (NYSE:WPC) Stock Price: W.P. Carey (NYSE:WPC – Get Free Report) had its price target upped by equities research analysts at Evercore ISI from $66.00 to $70.00 in a research note issued on Monday, Marketbeat reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price suggests a potential upside of […] - 2025-09-17 02:16:44
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income: Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
Wells Fargo & Company Boosts W.P. Carey (NYSE:WPC) Price Target to $68.00: W.P. Carey (NYSE:WPC – Get Free Report) had its target price upped by equities researchers at Wells Fargo & Company from $66.00 to $68.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target points to […] - 2025-08-29 03:08:44
W.P. Carey (NYSE:WPC) Given New $64.00 Price Target at Barclays: W.P. Carey (NYSE:WPC – Get Free Report) had its price target increased by investment analysts at Barclays from $61.00 to $64.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “underweight” rating on the real estate investment trust’s stock. Barclays‘s price target indicates a potential downside of 3.69% from the stock’s […] - 2025-08-22 03:14:56
3 Absurdly Cheap Dividend Growth Stocks That Yield More Than 4%: Key PointsBrookfield Infrastructure trades at less than 12 times cash flow. - 2025-08-19 04:18:00
W.P. Carey (NYSE:WPC) Stock Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of W.P. Carey Inc. (NYSE:WPC). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in W.P. Carey stock on July 16th. Representative Lisa C. McClain also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-18 03:04:53
Citigroup Inc. Has $13.67 Million Stock Position in W.P. Carey Inc. (NYSE:WPC): Citigroup Inc. lessened its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 216,522 shares of the real estate investment trust’s stock after selling 42,262 shares during the quarter. Citigroup Inc.’s […] - 2025-08-15 05:51:01
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Deutsche Bank AG: Deutsche Bank AG increased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 2.0% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 291,308 shares of the real estate investment trust’s stock after acquiring an additional 5,701 shares during the period. Deutsche Bank AG’s […] - 2025-08-14 04:57:27
3,469 Shares in W.P. Carey Inc. (NYSE:WPC) Acquired by Chicago Partners Investment Group LLC: Chicago Partners Investment Group LLC bought a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 3,469 shares of the real estate investment trust’s stock, valued at approximately $214,000. Other […] - 2025-08-13 04:52:53
Natixis Advisors LLC Acquires 6,803 Shares of W.P. Carey Inc. (NYSE:WPC): Natixis Advisors LLC boosted its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 26.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 32,701 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-08 05:24:58
W.P. Carey Inc. (NYSE:WPC) Stock Position Decreased by Harbour Investments Inc.: Harbour Investments Inc. trimmed its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 15.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,962 shares of the real estate investment trust’s stock after selling 539 shares […] - 2025-08-07 05:20:53
W.P. Carey Inc. (NYSE:WPC) Short Interest Up 143.7% in July: W.P. Carey Inc. (NYSE:WPC – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 15th, there was short interest totaling 4,070,000 shares, agrowthof143.7% from the June 30th total of 1,670,000 shares. Based on an average daily volume of 1,160,000 shares, the short-interest ratio […] - 2025-08-07 02:10:53
W.P. Carey (NYSE:WPC) Sets New 12-Month High on Strong Earnings: W.P. Carey Inc. (NYSE:WPC – Get Free Report)’s stock price hit a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $66.64 and last traded at $65.80, with a volume of 335606 shares trading hands. The stock had previously closed at $64.70. The real estate investment […] - 2025-08-01 02:07:03
WPC Crosses Above Average Analyst Target: In recent trading, shares of W.P. Carey Inc (Symbol: WPC) have crossed above the average analyst 12-month target price of $64.45, changing hands for $64.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-07-28 10:45:19
Allianz Asset Management GmbH Has $18.57 Million Stake in W.P. Carey Inc. (NYSE:WPC): Allianz Asset Management GmbH grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 71.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 294,249 shares of the real estate investment trust’s stock after buying an additional 123,053 […] - 2025-07-25 05:49:02
3 No-Brainer High-Yield Stocks to Buy With $500 Right Now: Key PointsRetail REIT Federal Realty is the only Dividend King REIT. - 2025-07-21 06:00:00
Cwm LLC Increases Stock Position in W.P. Carey Inc. (NYSE:WPC): Cwm LLC grew its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 18,830 shares of the real estate investment trust’s stock after purchasing an additional 1,088 shares during the quarter. […] - 2025-07-21 05:50:52
W.P. Carey Inc. (NYSE:WPC) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 18.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,723 shares of the real estate investment trust’s stock after buying an additional 5,049 shares […] - 2025-07-21 04:52:46
Ballentine Partners LLC Sells 460 Shares of W.P. Carey Inc. (NYSE:WPC): Ballentine Partners LLC lowered its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 6.5% during the 1st quarter, HoldingsChannel reports. The firm owned 6,671 shares of the real estate investment trust’s stock after selling 460 shares during the period. Ballentine Partners LLC’s holdings in W.P. Carey were worth $421,000 at the end of […] - 2025-07-16 06:51:32
Xponance Inc. Reduces Stake in W.P. Carey Inc. (NYSE:WPC): Xponance Inc. lowered its holdings in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.6% during the first quarter, HoldingsChannel reports. The fund owned 37,498 shares of the real estate investment trust’s stock after selling 211 shares during the period. Xponance Inc.’s holdings in W.P. Carey were worth $2,366,000 as of its most recent SEC […] - 2025-07-15 06:28:23
3 Top High-Yield Dividend Stocks I Just Bought to Boost My Passive Income: Key PointsBrookfield Infrastructure expects to grow its high-yielding dividend by 5% to 9% annually. - 2025-07-15 04:03:00
OneDigital Investment Advisors LLC Lowers Stock Holdings in W.P. Carey Inc. (NYSE:WPC): OneDigital Investment Advisors LLC trimmed its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 16.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,549 shares of the real estate investment trust’s stock after selling 1,303 shares during the quarter. […] - 2025-07-11 06:44:56
Teacher Retirement System of Texas Makes New $2.02 Million Investment in W.P. Carey Inc. (NYSE:WPC): Teacher Retirement System of Texas acquired a new position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 31,994 shares of the real estate investment trust’s stock, valued at approximately $2,019,000. Several other […] - 2025-07-11 05:19:08
D.A. Davidson & CO. Has $596,000 Holdings in W.P. Carey Inc. (NYSE:WPC): D.A. Davidson & CO. lifted its stake in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 46.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,451 shares of the real estate investment trust’s stock after purchasing an additional 2,996 shares during […] - 2025-07-10 05:23:02
Principal Financial Group Inc. Has $31.77 Million Stock Holdings in W.P. Carey Inc. (NYSE:WPC): Principal Financial Group Inc. raised its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 503,334 shares of the real estate investment trust’s stock after buying an additional 1,768 shares during the quarter. […] - 2025-07-08 05:54:50
Private Trust Co. NA Raises Position in W.P. Carey Inc. (NYSE:WPC): Private Trust Co. NA grew its holdings in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 22.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,325 shares of the real estate investment trust’s stock after buying an additional 609 shares during the […] - 2025-07-08 04:52:53
KBC Group NV Decreases Stock Holdings in W.P. Carey Inc. (NYSE:WPC): KBC Group NV trimmed its position in W.P. Carey Inc. (NYSE:WPC – Free Report) by 27.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 49,362 shares of the real estate investment trust’s stock after selling 19,050 shares during the period. […] - 2025-07-03 05:41:06
Diversified Trust Co Reduces Stock Holdings in W.P. Carey Inc. (NYSE:WPC): Diversified Trust Co decreased its stake in W.P. Carey Inc. (NYSE:WPC – Free Report) by 65.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 3,384 shares of the real estate investment trust’s stock after selling 6,415 shares during the quarter. Diversified Trust Co’s […] - 2025-07-02 05:23:06
Spire Wealth Management Raises Holdings in W.P. Carey Inc. (NYSE:WPC): Spire Wealth Management grew its position in shares of W.P. Carey Inc. (NYSE:WPC – Free Report) by 48.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,052 shares of the real estate investment trust’s stock after purchasing an additional 997 shares during the quarter. […] - 2025-07-01 05:05:07

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WPC holdings

Date	Number of WPC Shares Held	Base Market Value of WPC Shares	Local Market Value of WPC Shares	Change in WPC Shares Held	Change in WPC Base Value	Current Price per WPC Share Held	Previous Price per WPC Share Held
2025-12-02 (Tuesday)	67,751	USD 4,501,376	USD 4,501,376	-126	USD -62,673	USD 66.44	USD 67.24
2025-12-01 (Monday)	67,877	USD 4,564,049	USD 4,564,049	1,358	USD 82,664	USD 67.24	USD 67.37
2025-11-28 (Friday)	66,519	USD 4,481,385	USD 4,481,385	136	USD 7,835	USD 67.37	USD 67.39
2025-11-27 (Thursday)	66,383	USD 4,473,550	USD 4,473,550	0	USD 0	USD 67.39	USD 67.39
2025-11-26 (Wednesday)	66,383	USD 4,473,550	USD 4,473,550	-42	USD 5,804	USD 67.39	USD 67.26
2025-11-25 (Tuesday)	66,425	USD 4,467,746	USD 4,467,746	238	USD 30,570	USD 67.26	USD 67.04
2025-11-24 (Monday)	66,187	USD 4,437,176	USD 4,437,176	448	USD 24,774	USD 67.04	USD 67.12
2025-11-21 (Friday)	65,739	USD 4,412,402	USD 4,412,402	70	USD 59,861	USD 67.12	USD 66.28
2025-11-20 (Thursday)	65,669	USD 4,352,541	USD 4,352,541	14	USD 9,463	USD 66.28	USD 66.15
2025-11-19 (Wednesday)	65,655	USD 4,343,078	USD 4,343,078	84	USD -42,310	USD 66.15	USD 66.88
2025-11-18 (Tuesday)	65,571	USD 4,385,388	USD 4,385,388	252	USD 9,015	USD 66.88	USD 67
2025-11-17 (Monday)	65,319	USD 4,376,373	USD 4,376,373	112	USD -34,228	USD 67	USD 67.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WPC by Blackrock for IE00BFNM3H51

Show aggregate share trades of WPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -126 66.440* 61.54 Profit of 7,754 on sale
2025-12-01 BUY 1,358 67.240* 61.51
2025-11-28 BUY 136 67.370* 61.49
2025-11-26 SELL -42 67.390* 61.43 Profit of 2,580 on sale
2025-11-25 BUY 238 67.260* 61.40
2025-11-24 BUY 448 67.040* 61.38
2025-11-21 BUY 70 67.120* 61.35
2025-11-20 BUY 14 66.280* 61.33
2025-11-19 BUY 84 66.150* 61.31
2025-11-18 BUY 252 66.880* 61.28
2025-11-17 BUY 112 67.000* 61.25
2025-11-14 SELL -84 67.640* 61.22 Profit of 5,143 on sale
2025-11-12 BUY 504 67.370* 61.16
2025-11-10 BUY 266 66.860* 61.10
2025-11-07 SELL -9 67.370* 61.07 Profit of 550 on sale
2025-11-06 SELL -56 66.260* 61.04 Profit of 3,418 on sale
2025-11-05 BUY 146 66.490* 61.02
2025-11-04 BUY 224 65.920* 60.99
2025-11-03 SELL -112 66.010 65.060 65.155 USD -7,297 60.97 Loss of -469 on sale
2025-10-30 BUY 700 66.750 65.260 65.409 USD 45,786 60.92
2025-10-29 BUY 700 66.280 68.350 68.143 USD 47,700 60.89
2025-10-28 BUY 70 66.110 66.690 66.632 USD 4,664 60.86
2025-10-27 BUY 42 66.850 66.850 66.850 USD 2,808 60.83
2025-10-24 BUY 28 66.810 68.000 67.881 USD 1,901 60.80
2025-10-21 BUY 42 67.510 68.970 68.824 USD 2,891 60.69
2025-10-20 BUY 154 68.680 68.940 68.914 USD 10,613 60.65
2025-10-16 BUY 140 68.180 68.850 68.783 USD 9,630 60.57
2025-10-15 BUY 164 68.180 68.400 68.378 USD 11,214 60.53
2025-10-02 BUY 112 68.440 68.610 68.593 USD 7,682 60.45
2025-10-01 BUY 168 68.470 68.840 68.803 USD 11,559 60.40
2025-09-30 BUY 1,022 67.570 67.730 67.714 USD 69,204 60.36
2025-09-29 BUY 266 68.080 68.800 68.728 USD 18,282 60.32
2025-09-26 BUY 599 68.450 68.760 68.729 USD 41,169 60.28
2025-09-25 BUY 42 67.400 67.870 67.823 USD 2,849 60.24
2025-09-18 BUY 168 67.450 68.030 67.972 USD 11,419 60.20
2025-09-17 BUY 210 67.940 68.880 68.786 USD 14,445 60.15
2025-09-16 BUY 336 68.090 68.670 68.612 USD 23,054 60.11
2025-08-15 BUY 28 65.130 65.380 65.355 USD 1,830 60.05
2025-08-13 BUY 14 65.730 65.750 65.748 USD 920 60.02
2025-08-08 BUY 124 65.880 65.940 65.934 USD 8,176 59.99
2025-08-06 BUY 245 64.830 66.260 66.117 USD 16,199 59.92
2025-07-31 BUY 70 64.160 64.830 64.763 USD 4,533 59.86
2025-07-29 BUY 280 64.700 64.780 64.772 USD 18,136 59.81
2025-07-11 BUY 112 62.840 63.020 63.002 USD 7,056 59.79
2025-07-10 BUY 126 62.480 63.080 63.020 USD 7,941 59.77
2025-07-09 BUY 126 61.800 62.490 62.421 USD 7,865 59.76
2025-07-07 SELL -84 62.660 63.500 63.416 USD -5,327 59.73 Loss of -310 on sale
2025-07-02 SELL -350 63.320 63.340 63.338 USD -22,168 59.66 Loss of -1,287 on sale
2025-06-27 BUY 42 62.870 63.620 63.545 USD 2,669 59.62
2025-06-26 BUY 42 62.980 63.080 63.070 USD 2,649 59.60
2025-06-24 SELL -196 64.390 64.700 64.669 USD -12,675 59.55 Loss of -1,003 on sale
2025-06-18 BUY 112 63.710 63.980 63.953 USD 7,163 59.43
2025-06-17 BUY 42 63.000 63.140 63.126 USD 2,651 59.41
2025-06-16 SELL -57 62.790 63.610 63.528 USD -3,621 59.39 Loss of -236 on sale
2025-06-12 SELL -70 63.360 63.650 63.621 USD -4,453 59.36 Loss of -298 on sale
2025-06-11 BUY 154 63.340 63.880 63.826 USD 9,829 59.33
2025-06-06 BUY 42 62.570 62.660 62.651 USD 2,631 59.25
2025-06-05 BUY 196 62.090 62.490 62.450 USD 12,240 59.23
2025-06-04 BUY 26 62.030 62.480 62.435 USD 1,623 59.21
2025-06-03 SELL -13 62.200 62.600 62.560 USD -813 59.19 Loss of -44 on sale
2025-05-30 SELL -1,586 62.760 62.940 62.922 USD -99,794 59.14 Loss of -5,994 on sale
2025-05-29 BUY 39 63.090 63.730 63.666 USD 2,483 59.11
2025-05-27 BUY 221 62.480 62.720 62.696 USD 13,856 59.06
2025-05-23 BUY 195 61.370 61.480 61.469 USD 11,986 59.03
2025-05-22 BUY 91 60.220 60.510 60.481 USD 5,504 59.02
2025-05-19 BUY 78 61.760 61.900 61.886 USD 4,827 58.97
2025-05-16 BUY 39 61.860 61.900 61.896 USD 2,414 58.95
2025-05-15 SELL -26 61.250 61.370 61.358 USD -1,595 58.93 Loss of -63 on sale
2025-05-14 BUY 13 60.010 60.200 60.181 USD 782 58.92
2025-05-13 BUY 26 60.020 61.200 61.082 USD 1,588 58.91
2025-05-12 BUY 76 61.010 61.850 61.766 USD 4,694 58.89
2025-05-09 SELL -65 61.800 62.060 62.034 USD -4,032 58.87 Loss of -206 on sale
2025-05-08 BUY 26 60.780 61.750 61.653 USD 1,603 58.85
2025-05-07 BUY 39 61.590 62.360 62.283 USD 2,429 58.83
2025-05-02 BUY 1,443 61.690 62.540 62.455 USD 90,123 58.76
2025-04-30 BUY 455 62.440 62.650 62.629 USD 28,496 58.70
2025-04-29 BUY 114 61.140 61.720 61.662 USD 7,029 58.68
2025-04-28 BUY 91 60.760 60.960 60.940 USD 5,546 58.66
2025-04-25 BUY 234 60.620 60.910 60.881 USD 14,246 58.65
2025-04-24 SELL -273 60.710 61.230 61.178 USD -16,702 58.63 Loss of -696 on sale
2025-04-23 BUY 247 61.070 62.920 62.735 USD 15,496 58.60
2025-04-22 BUY 104 62.040 62.450 62.409 USD 6,491 58.57
2025-04-17 BUY 143 62.170 62.500 62.467 USD 8,933 58.48
2025-04-15 BUY 130 60.560 60.970 60.929 USD 7,921 58.43
2025-04-11 BUY 224 57.870 58.480 58.419 USD 13,086 58.42
2025-04-09 BUY 78 58.510 59.070 59.014 USD 4,603 58.44
2025-04-08 BUY 468 56.120 58.290 58.073 USD 27,178 58.46
2025-04-07 BUY 156 56.960 59.000 58.796 USD 9,172 58.48
2025-04-04 SELL -208 59.150 60.980 60.797 USD -12,646 58.47 Loss of -484 on sale
2025-04-02 BUY 1,768 62.680 63.500 63.418 USD 112,123 58.43
2025-04-01 BUY 13 63.030 63.590 63.534 USD 826 58.38
2025-03-31 BUY 91 63.110 64.000 63.911 USD 5,816 58.33
2025-03-28 BUY 52 62.700 62.980 62.952 USD 3,274 58.28
2025-03-27 BUY 24 62.410 63.480 63.373 USD 1,521 58.24
2025-03-26 BUY 13 62.900 63.060 63.044 USD 820 58.19
2025-03-25 BUY 143 61.620 61.750 61.737 USD 8,828 58.15
2025-03-24 BUY 169 61.410 62.060 61.995 USD 10,477 58.11
2025-03-21 SELL -52 61.490 61.730 61.706 USD -3,209 58.07 Loss of -189 on sale
2025-03-20 BUY 208 61.600 62.040 61.996 USD 12,895 58.03
2025-03-19 BUY 36 61.730 62.360 62.297 USD 2,243 57.99
2025-03-18 BUY 448 62.010 63.180 63.063 USD 28,252 57.94
2025-03-17 BUY 91 62.610 63.400 63.321 USD 5,762 57.89
2025-03-14 BUY 676 62.660 62.680 62.678 USD 42,370 57.83
2025-03-13 BUY 130 61.640 63.050 62.909 USD 8,178 57.78
2025-03-12 SELL -650 61.920 63.000 62.892 USD -40,880 57.73 Loss of -3,354 on sale
2025-03-11 SELL -481 62.960 65.460 65.210 USD -31,366 57.67 Loss of -3,628 on sale
2025-03-10 BUY 143 64.490 66.100 65.939 USD 9,429 57.58
2025-03-07 BUY 26 64.770 65.440 65.373 USD 1,700 57.49
2025-03-05 BUY 195 65.050 65.100 65.095 USD 12,694 57.39
2025-03-04 BUY 221 64.460 65.450 65.351 USD 14,443 57.30
2025-03-03 BUY 416 64.730 64.870 64.856 USD 26,980 57.20
2025-02-28 BUY 338 64.210 64.600 64.561 USD 21,822 57.10
2025-02-27 SELL -65 64.210 64.680 64.633 USD -4,201 57.01 Loss of -496 on sale
2025-02-25 BUY 481 64.320 64.630 64.599 USD 31,072 56.80
2025-02-21 BUY 52 61.640 62.070 62.027 USD 3,225 56.64
2025-02-18 SELL -117 60.390 61.130 61.056 USD -7,144 56.46 Loss of -538 on sale
2025-02-14 SELL -793 58.690 59.340 59.275 USD -47,005 56.39 Loss of -2,287 on sale
2025-02-13 BUY 13 58.870 58.950 58.942 USD 766 56.35
2025-02-12 BUY 128 57.700 57.870 57.853 USD 7,405 56.33
2025-02-07 SELL -18 56.070 56.420 56.385 USD -1,015 56.35 Loss of -1 on sale
2025-02-06 BUY 247 56.100 56.280 56.262 USD 13,897 56.35
2025-02-05 BUY 65 55.950 56.280 56.247 USD 3,656 56.36
2025-02-04 BUY 78 55.170 55.470 55.440 USD 4,324 56.38
2025-02-03 BUY 78 55.430 55.870 55.826 USD 4,354 56.40
2025-01-31 BUY 143 55.910 56.260 56.225 USD 8,040 56.41
2025-01-29 SELL -13 54.700 55.800 55.690 USD -724 56.45 Profit of 10 on sale
2025-01-28 SELL -117 55.660 56.870 56.749 USD -6,640 56.47 Loss of -33 on sale
2025-01-27 SELL -208 56.970 57.070 57.060 USD -11,868 56.46 Loss of -125 on sale
2025-01-24 BUY 156 55.260 55.360 55.350 USD 8,635 56.48
2025-01-23 BUY 26 54.790 55.300 55.249 USD 1,436 56.52
2024-12-10 BUY 650 55.830 56.600 56.523 USD 36,740 56.53
2024-12-09 BUY 78 56.510 57.140 57.077 USD 4,452 56.53
2024-12-06 SELL -195 55.900 56.490 56.431 USD -11,004 56.55 Profit of 23 on sale
2024-12-05 SELL -13 55.870 56.020 56.005 USD -728 56.56 Profit of 7 on sale
2024-12-03 BUY 65 55.810 56.310 56.260 USD 3,657 56.60
2024-11-27 SELL -78 57.510 58.300 58.221 USD -4,541 56.56 Loss of -130 on sale
2024-11-26 BUY 273 56.840 57.250 57.209 USD 15,618 56.54
2024-11-26 BUY 273 56.840 57.250 57.209 USD 15,618 56.54
2024-11-25 BUY 35 57.540 58.030 57.981 USD 2,029 56.48
2024-11-25 BUY 35 57.540 58.030 57.981 USD 2,029 56.48
2024-11-22 SELL -26 57.100 57.550 57.505 USD -1,495 56.46 Loss of -27 on sale
2024-11-21 SELL -70 56.850 57.020 57.003 USD -3,990 56.45 Loss of -39 on sale
2024-11-20 SELL -28 56.590 56.980 56.941 USD -1,594 56.45 Loss of -14 on sale
2024-11-19 BUY 14 56.480 56.840 56.804 USD 795 56.44
2024-11-18 BUY 112 56.230 56.280 56.275 USD 6,303 56.45
2024-11-11 BUY 39 55.730 57.100 56.963 USD 2,222 56.55
2024-11-11 BUY 39 55.730 57.100 56.963 USD 2,222 56.55
2024-11-07 BUY 39 55.700 55.790 55.781 USD 2,175 56.62
2024-11-07 BUY 39 55.700 55.790 55.781 USD 2,175 56.62
2024-11-06 BUY 312 55.410 56.160 56.085 USD 17,499 56.74
2024-11-06 BUY 312 55.410 56.160 56.085 USD 17,499 56.74
2024-11-05 BUY 65 55.780 55.930 55.915 USD 3,634 56.84
2024-11-05 BUY 65 55.780 55.930 55.915 USD 3,634 56.84
2024-11-04 BUY 28 55.340 55.910 55.853 USD 1,564 57.03
2024-11-04 BUY 28 55.340 55.910 55.853 USD 1,564 57.03
2024-11-01 BUY 39 55.120 56.610 56.461 USD 2,202 57.30
2024-11-01 BUY 39 55.120 56.610 56.461 USD 2,202 57.30
2024-10-30 SELL -84 56.190 58.020 57.837 USD -4,858 57.84 Profit of 1 on sale
2024-10-30 SELL -84 56.190 58.020 57.837 USD -4,858 57.84 Profit of 1 on sale
2024-10-29 SELL -252 56.700 57.440 57.366 USD -14,456 58.13 Profit of 193 on sale
2024-10-29 SELL -252 56.700 57.440 57.366 USD -14,456 58.13 Profit of 193 on sale
2024-10-28 SELL -98 57.480 58.050 57.993 USD -5,683 58.35 Profit of 35 on sale
2024-10-28 SELL -98 57.480 58.050 57.993 USD -5,683 58.35 Profit of 35 on sale
2024-10-21 SELL -13 58.890 60.200 60.069 USD -781 0.00 Loss of -781 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-126			66.440*		61.54 Profit of 7,754 on sale
2025-12-01	BUY	1,358			67.240*		61.51
2025-11-28	BUY	136			67.370*		61.49
2025-11-26	SELL	-42			67.390*		61.43 Profit of 2,580 on sale
2025-11-25	BUY	238			67.260*		61.40
2025-11-24	BUY	448			67.040*		61.38
2025-11-21	BUY	70			67.120*		61.35
2025-11-20	BUY	14			66.280*		61.33
2025-11-19	BUY	84			66.150*		61.31
2025-11-18	BUY	252			66.880*		61.28
2025-11-17	BUY	112			67.000*		61.25
2025-11-14	SELL	-84			67.640*		61.22 Profit of 5,143 on sale
2025-11-12	BUY	504			67.370*		61.16
2025-11-10	BUY	266			66.860*		61.10
2025-11-07	SELL	-9			67.370*		61.07 Profit of 550 on sale
2025-11-06	SELL	-56			66.260*		61.04 Profit of 3,418 on sale
2025-11-05	BUY	146			66.490*		61.02
2025-11-04	BUY	224			65.920*		60.99
2025-11-03	SELL	-112	66.010	65.060	65.155	USD -7,297	60.97 Loss of -469 on sale
2025-10-30	BUY	700	66.750	65.260	65.409	USD 45,786	60.92
2025-10-29	BUY	700	66.280	68.350	68.143	USD 47,700	60.89
2025-10-28	BUY	70	66.110	66.690	66.632	USD 4,664	60.86
2025-10-27	BUY	42	66.850	66.850	66.850	USD 2,808	60.83
2025-10-24	BUY	28	66.810	68.000	67.881	USD 1,901	60.80
2025-10-21	BUY	42	67.510	68.970	68.824	USD 2,891	60.69
2025-10-20	BUY	154	68.680	68.940	68.914	USD 10,613	60.65
2025-10-16	BUY	140	68.180	68.850	68.783	USD 9,630	60.57
2025-10-15	BUY	164	68.180	68.400	68.378	USD 11,214	60.53
2025-10-02	BUY	112	68.440	68.610	68.593	USD 7,682	60.45
2025-10-01	BUY	168	68.470	68.840	68.803	USD 11,559	60.40
2025-09-30	BUY	1,022	67.570	67.730	67.714	USD 69,204	60.36
2025-09-29	BUY	266	68.080	68.800	68.728	USD 18,282	60.32
2025-09-26	BUY	599	68.450	68.760	68.729	USD 41,169	60.28
2025-09-25	BUY	42	67.400	67.870	67.823	USD 2,849	60.24
2025-09-18	BUY	168	67.450	68.030	67.972	USD 11,419	60.20
2025-09-17	BUY	210	67.940	68.880	68.786	USD 14,445	60.15
2025-09-16	BUY	336	68.090	68.670	68.612	USD 23,054	60.11
2025-08-15	BUY	28	65.130	65.380	65.355	USD 1,830	60.05
2025-08-13	BUY	14	65.730	65.750	65.748	USD 920	60.02
2025-08-08	BUY	124	65.880	65.940	65.934	USD 8,176	59.99
2025-08-06	BUY	245	64.830	66.260	66.117	USD 16,199	59.92
2025-07-31	BUY	70	64.160	64.830	64.763	USD 4,533	59.86
2025-07-29	BUY	280	64.700	64.780	64.772	USD 18,136	59.81
2025-07-11	BUY	112	62.840	63.020	63.002	USD 7,056	59.79
2025-07-10	BUY	126	62.480	63.080	63.020	USD 7,941	59.77
2025-07-09	BUY	126	61.800	62.490	62.421	USD 7,865	59.76
2025-07-07	SELL	-84	62.660	63.500	63.416	USD -5,327	59.73 Loss of -310 on sale
2025-07-02	SELL	-350	63.320	63.340	63.338	USD -22,168	59.66 Loss of -1,287 on sale
2025-06-27	BUY	42	62.870	63.620	63.545	USD 2,669	59.62
2025-06-26	BUY	42	62.980	63.080	63.070	USD 2,649	59.60
2025-06-24	SELL	-196	64.390	64.700	64.669	USD -12,675	59.55 Loss of -1,003 on sale
2025-06-18	BUY	112	63.710	63.980	63.953	USD 7,163	59.43
2025-06-17	BUY	42	63.000	63.140	63.126	USD 2,651	59.41
2025-06-16	SELL	-57	62.790	63.610	63.528	USD -3,621	59.39 Loss of -236 on sale
2025-06-12	SELL	-70	63.360	63.650	63.621	USD -4,453	59.36 Loss of -298 on sale
2025-06-11	BUY	154	63.340	63.880	63.826	USD 9,829	59.33
2025-06-06	BUY	42	62.570	62.660	62.651	USD 2,631	59.25
2025-06-05	BUY	196	62.090	62.490	62.450	USD 12,240	59.23
2025-06-04	BUY	26	62.030	62.480	62.435	USD 1,623	59.21
2025-06-03	SELL	-13	62.200	62.600	62.560	USD -813	59.19 Loss of -44 on sale
2025-05-30	SELL	-1,586	62.760	62.940	62.922	USD -99,794	59.14 Loss of -5,994 on sale
2025-05-29	BUY	39	63.090	63.730	63.666	USD 2,483	59.11
2025-05-27	BUY	221	62.480	62.720	62.696	USD 13,856	59.06
2025-05-23	BUY	195	61.370	61.480	61.469	USD 11,986	59.03
2025-05-22	BUY	91	60.220	60.510	60.481	USD 5,504	59.02
2025-05-19	BUY	78	61.760	61.900	61.886	USD 4,827	58.97
2025-05-16	BUY	39	61.860	61.900	61.896	USD 2,414	58.95
2025-05-15	SELL	-26	61.250	61.370	61.358	USD -1,595	58.93 Loss of -63 on sale
2025-05-14	BUY	13	60.010	60.200	60.181	USD 782	58.92
2025-05-13	BUY	26	60.020	61.200	61.082	USD 1,588	58.91
2025-05-12	BUY	76	61.010	61.850	61.766	USD 4,694	58.89
2025-05-09	SELL	-65	61.800	62.060	62.034	USD -4,032	58.87 Loss of -206 on sale
2025-05-08	BUY	26	60.780	61.750	61.653	USD 1,603	58.85
2025-05-07	BUY	39	61.590	62.360	62.283	USD 2,429	58.83
2025-05-02	BUY	1,443	61.690	62.540	62.455	USD 90,123	58.76
2025-04-30	BUY	455	62.440	62.650	62.629	USD 28,496	58.70
2025-04-29	BUY	114	61.140	61.720	61.662	USD 7,029	58.68
2025-04-28	BUY	91	60.760	60.960	60.940	USD 5,546	58.66
2025-04-25	BUY	234	60.620	60.910	60.881	USD 14,246	58.65
2025-04-24	SELL	-273	60.710	61.230	61.178	USD -16,702	58.63 Loss of -696 on sale
2025-04-23	BUY	247	61.070	62.920	62.735	USD 15,496	58.60
2025-04-22	BUY	104	62.040	62.450	62.409	USD 6,491	58.57
2025-04-17	BUY	143	62.170	62.500	62.467	USD 8,933	58.48
2025-04-15	BUY	130	60.560	60.970	60.929	USD 7,921	58.43
2025-04-11	BUY	224	57.870	58.480	58.419	USD 13,086	58.42
2025-04-09	BUY	78	58.510	59.070	59.014	USD 4,603	58.44
2025-04-08	BUY	468	56.120	58.290	58.073	USD 27,178	58.46
2025-04-07	BUY	156	56.960	59.000	58.796	USD 9,172	58.48
2025-04-04	SELL	-208	59.150	60.980	60.797	USD -12,646	58.47 Loss of -484 on sale
2025-04-02	BUY	1,768	62.680	63.500	63.418	USD 112,123	58.43
2025-04-01	BUY	13	63.030	63.590	63.534	USD 826	58.38
2025-03-31	BUY	91	63.110	64.000	63.911	USD 5,816	58.33
2025-03-28	BUY	52	62.700	62.980	62.952	USD 3,274	58.28
2025-03-27	BUY	24	62.410	63.480	63.373	USD 1,521	58.24
2025-03-26	BUY	13	62.900	63.060	63.044	USD 820	58.19
2025-03-25	BUY	143	61.620	61.750	61.737	USD 8,828	58.15
2025-03-24	BUY	169	61.410	62.060	61.995	USD 10,477	58.11
2025-03-21	SELL	-52	61.490	61.730	61.706	USD -3,209	58.07 Loss of -189 on sale
2025-03-20	BUY	208	61.600	62.040	61.996	USD 12,895	58.03
2025-03-19	BUY	36	61.730	62.360	62.297	USD 2,243	57.99
2025-03-18	BUY	448	62.010	63.180	63.063	USD 28,252	57.94
2025-03-17	BUY	91	62.610	63.400	63.321	USD 5,762	57.89
2025-03-14	BUY	676	62.660	62.680	62.678	USD 42,370	57.83
2025-03-13	BUY	130	61.640	63.050	62.909	USD 8,178	57.78
2025-03-12	SELL	-650	61.920	63.000	62.892	USD -40,880	57.73 Loss of -3,354 on sale
2025-03-11	SELL	-481	62.960	65.460	65.210	USD -31,366	57.67 Loss of -3,628 on sale
2025-03-10	BUY	143	64.490	66.100	65.939	USD 9,429	57.58
2025-03-07	BUY	26	64.770	65.440	65.373	USD 1,700	57.49
2025-03-05	BUY	195	65.050	65.100	65.095	USD 12,694	57.39
2025-03-04	BUY	221	64.460	65.450	65.351	USD 14,443	57.30
2025-03-03	BUY	416	64.730	64.870	64.856	USD 26,980	57.20
2025-02-28	BUY	338	64.210	64.600	64.561	USD 21,822	57.10
2025-02-27	SELL	-65	64.210	64.680	64.633	USD -4,201	57.01 Loss of -496 on sale
2025-02-25	BUY	481	64.320	64.630	64.599	USD 31,072	56.80
2025-02-21	BUY	52	61.640	62.070	62.027	USD 3,225	56.64
2025-02-18	SELL	-117	60.390	61.130	61.056	USD -7,144	56.46 Loss of -538 on sale
2025-02-14	SELL	-793	58.690	59.340	59.275	USD -47,005	56.39 Loss of -2,287 on sale
2025-02-13	BUY	13	58.870	58.950	58.942	USD 766	56.35
2025-02-12	BUY	128	57.700	57.870	57.853	USD 7,405	56.33
2025-02-07	SELL	-18	56.070	56.420	56.385	USD -1,015	56.35 Loss of -1 on sale
2025-02-06	BUY	247	56.100	56.280	56.262	USD 13,897	56.35
2025-02-05	BUY	65	55.950	56.280	56.247	USD 3,656	56.36
2025-02-04	BUY	78	55.170	55.470	55.440	USD 4,324	56.38
2025-02-03	BUY	78	55.430	55.870	55.826	USD 4,354	56.40
2025-01-31	BUY	143	55.910	56.260	56.225	USD 8,040	56.41
2025-01-29	SELL	-13	54.700	55.800	55.690	USD -724	56.45 Profit of 10 on sale
2025-01-28	SELL	-117	55.660	56.870	56.749	USD -6,640	56.47 Loss of -33 on sale
2025-01-27	SELL	-208	56.970	57.070	57.060	USD -11,868	56.46 Loss of -125 on sale
2025-01-24	BUY	156	55.260	55.360	55.350	USD 8,635	56.48
2025-01-23	BUY	26	54.790	55.300	55.249	USD 1,436	56.52
2024-12-10	BUY	650	55.830	56.600	56.523	USD 36,740	56.53
2024-12-09	BUY	78	56.510	57.140	57.077	USD 4,452	56.53
2024-12-06	SELL	-195	55.900	56.490	56.431	USD -11,004	56.55 Profit of 23 on sale
2024-12-05	SELL	-13	55.870	56.020	56.005	USD -728	56.56 Profit of 7 on sale
2024-12-03	BUY	65	55.810	56.310	56.260	USD 3,657	56.60
2024-11-27	SELL	-78	57.510	58.300	58.221	USD -4,541	56.56 Loss of -130 on sale
2024-11-26	BUY	273	56.840	57.250	57.209	USD 15,618	56.54
2024-11-26	BUY	273	56.840	57.250	57.209	USD 15,618	56.54
2024-11-25	BUY	35	57.540	58.030	57.981	USD 2,029	56.48
2024-11-25	BUY	35	57.540	58.030	57.981	USD 2,029	56.48
2024-11-22	SELL	-26	57.100	57.550	57.505	USD -1,495	56.46 Loss of -27 on sale
2024-11-21	SELL	-70	56.850	57.020	57.003	USD -3,990	56.45 Loss of -39 on sale
2024-11-20	SELL	-28	56.590	56.980	56.941	USD -1,594	56.45 Loss of -14 on sale
2024-11-19	BUY	14	56.480	56.840	56.804	USD 795	56.44
2024-11-18	BUY	112	56.230	56.280	56.275	USD 6,303	56.45
2024-11-11	BUY	39	55.730	57.100	56.963	USD 2,222	56.55
2024-11-11	BUY	39	55.730	57.100	56.963	USD 2,222	56.55
2024-11-07	BUY	39	55.700	55.790	55.781	USD 2,175	56.62
2024-11-07	BUY	39	55.700	55.790	55.781	USD 2,175	56.62
2024-11-06	BUY	312	55.410	56.160	56.085	USD 17,499	56.74
2024-11-06	BUY	312	55.410	56.160	56.085	USD 17,499	56.74
2024-11-05	BUY	65	55.780	55.930	55.915	USD 3,634	56.84
2024-11-05	BUY	65	55.780	55.930	55.915	USD 3,634	56.84
2024-11-04	BUY	28	55.340	55.910	55.853	USD 1,564	57.03
2024-11-04	BUY	28	55.340	55.910	55.853	USD 1,564	57.03
2024-11-01	BUY	39	55.120	56.610	56.461	USD 2,202	57.30
2024-11-01	BUY	39	55.120	56.610	56.461	USD 2,202	57.30
2024-10-30	SELL	-84	56.190	58.020	57.837	USD -4,858	57.84 Profit of 1 on sale
2024-10-30	SELL	-84	56.190	58.020	57.837	USD -4,858	57.84 Profit of 1 on sale
2024-10-29	SELL	-252	56.700	57.440	57.366	USD -14,456	58.13 Profit of 193 on sale
2024-10-29	SELL	-252	56.700	57.440	57.366	USD -14,456	58.13 Profit of 193 on sale
2024-10-28	SELL	-98	57.480	58.050	57.993	USD -5,683	58.35 Profit of 35 on sale
2024-10-28	SELL	-98	57.480	58.050	57.993	USD -5,683	58.35 Profit of 35 on sale
2024-10-21	SELL	-13	58.890	60.200	60.069	USD -781	0.00 Loss of -781 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	261,879	218	347,284	75.4%
2025-09-18	174,991	0	285,774	61.2%
2025-09-17	288,574	52	410,718	70.3%
2025-09-16	330,564	189	407,929	81.0%
2025-09-15	257,821	7	421,968	61.1%
2025-09-12	278,377	140	396,412	70.2%
2025-09-11	236,490	150	383,098	61.7%
2025-09-10	221,396	365	393,696	56.2%
2025-09-09	279,297	208	399,826	69.9%
2025-09-08	290,554	163	433,305	67.1%
2025-09-05	408,446	20,315	581,974	70.2%
2025-09-04	211,764	9	377,867	56.0%
2025-09-03	163,743	211	293,817	55.7%
2025-09-02	166,187	55	395,139	42.1%
2025-08-29	147,060	0	218,772	67.2%
2025-08-28	174,871	3	263,840	66.3%
2025-08-27	264,841	18	380,581	69.6%
2025-08-26	248,572	1	437,654	56.8%
2025-08-25	263,172	109	513,803	51.2%
2025-08-22	232,045	4,451	555,559	41.8%
2025-08-21	140,871	89	255,695	55.1%
2025-08-20	192,219	703	451,387	42.6%
2025-08-19	260,170	333	581,158	44.8%
2025-08-18	234,748	344	356,465	65.9%
2025-08-15	426,071	180	523,782	81.3%
2025-08-14	186,094	6,954	373,222	49.9%
2025-08-13	167,005	141	357,199	46.8%
2025-08-12	131,598	1,000	387,962	33.9%
2025-08-11	197,430	0	387,528	50.9%
2025-08-08	165,608	84	374,611	44.2%
2025-08-07	199,488	100	384,142	51.9%
2025-08-06	232,019	2,038	410,349	56.5%
2025-08-05	159,126	2,762	280,152	56.8%
2025-08-04	326,321	355	573,422	56.9%
2025-08-01	468,545	56	636,828	73.6%
2025-07-31	390,966	247	651,565	60.0%
2025-07-30	352,088	481	1,183,623	29.7%
2025-07-29	434,306	1,705	735,036	59.1%
2025-07-28	406,584	45	640,445	63.5%
2025-07-25	338,569	12	504,000	67.2%
2025-07-24	343,580	91	596,530	57.6%
2025-07-23	241,205	574	461,850	52.2%
2025-07-22	348,632	26	534,438	65.2%
2025-07-21	319,052	1,854	501,815	63.6%
2025-07-18	185,474	418	303,862	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE