Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for WSO

Stock NameWatsco Inc
TickerWSO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9426222009
LEI549300F1Y3LN5BX5WN75

Show aggregate WSO holdings

News associated with WSO

M&T Bank Corp Purchases 23 Shares of Watsco, Inc. (NYSE:WSO)
M&T Bank Corp raised its position in Watsco, Inc. (NYSE:WSO – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,686 shares of the construction company’s stock after purchasing an additional 23 shares during the period. M&T […] - 2025-03-12 08:19:08
Noteworthy ETF Outflows: MDY, RBA, EME, WSO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $368.7 million dollar outflow -- that's a 1.6% decrease week o - 2025-03-10 14:56:24
Watsco, Inc. (NYSE:WSO) Shares Acquired by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC increased its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 23.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 2,462 shares of the construction company’s stock after purchasing an additional 473 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Watsco were worth […] - 2025-03-10 07:43:07
Private Advisor Group LLC Reduces Holdings in Watsco, Inc. (NYSE:WSO)
Private Advisor Group LLC lowered its position in Watsco, Inc. (NYSE:WSO – Free Report) by 1.9% in the 4th quarter, HoldingsChannel reports. The fund owned 1,325 shares of the construction company’s stock after selling 26 shares during the period. Private Advisor Group LLC’s holdings in Watsco were worth $628,000 as of its most recent filing […] - 2025-03-03 08:44:51
Atria Wealth Solutions Inc. Increases Position in Watsco, Inc. (NYSE:WSO)
Atria Wealth Solutions Inc. raised its holdings in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 14.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 1,607 shares of the construction company’s stock after purchasing an additional 197 shares during the period. Atria Wealth Solutions Inc.’s holdings in Watsco were worth $762,000 as […] - 2025-02-26 08:46:57
Watsco, Inc. (NYSE:WSO) Shares Purchased by Principal Securities Inc.
Principal Securities Inc. grew its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 6.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 373 shares of the construction company’s stock after acquiring an additional 24 shares during the […] - 2025-02-25 08:28:54
Watsco (NYSE:WSO) Price Target Raised to $560.00 at Robert W. Baird
Watsco (NYSE:WSO – Free Report) had its price objective raised by Robert W. Baird from $540.00 to $560.00 in a report issued on Wednesday morning,Benzinga reports. They currently have an outperform rating on the construction company’s stock. Other equities analysts have also issued reports about the company. Northcoast Research started coverage on Watsco in a […] - 2025-02-20 08:38:49
Watsco (NYSE:WSO) Shares Gap Up Following Earnings Beat
Shares of Watsco, Inc. (NYSE:WSO – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $483.69, but opened at $520.00. Watsco shares last traded at $523.00, with a volume of 114,862 shares traded. The construction company reported $2.37 EPS […] - 2025-02-20 06:18:58
Watsco Reaches Analyst Target Price
In recent trading, shares of Watsco Inc. (Symbol: WSO) have crossed above the average analyst 12-month target price of $499.88, changing hands for $530.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-02-19 14:28:32
State of Alaska Department of Revenue Sells 65 Shares of Watsco, Inc. (NYSE:WSO)
State of Alaska Department of Revenue decreased its position in Watsco, Inc. (NYSE:WSO – Free Report) by 1.6% in the 4th quarter, HoldingsChannel reports. The fund owned 3,972 shares of the construction company’s stock after selling 65 shares during the period. State of Alaska Department of Revenue’s holdings in Watsco were worth $1,882,000 as of […] - 2025-02-12 10:08:56
Bleakley Financial Group LLC Has $319,000 Holdings in Watsco, Inc. (NYSE:WSO)
Bleakley Financial Group LLC lifted its holdings in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 8.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 674 shares of the construction company’s stock after buying an additional 53 shares during the period. Bleakley Financial Group LLC’s holdings in Watsco were worth $319,000 as […] - 2025-02-12 10:08:55
Greenleaf Trust Buys 97 Shares of Watsco, Inc. (NYSE:WSO)
Greenleaf Trust grew its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 11.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 932 shares of the construction company’s stock after acquiring an additional 97 shares during the period. Greenleaf Trust’s holdings in Watsco were worth $442,000 at the end of the most […] - 2025-02-06 08:44:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WSO holdings

DateNumber of WSO Shares HeldBase Market Value of WSO SharesLocal Market Value of WSO SharesChange in WSO Shares HeldChange in WSO Base ValueCurrent Price per WSO Share HeldPrevious Price per WSO Share Held
2025-03-11 (Tuesday)7,996WSO holding decreased by -74USD 4,041,898WSO holding decreased by -158618USD 4,041,898-74USD -158,618 USD 505.49 USD 520.51
2025-03-10 (Monday)8,070WSO holding increased by 22USD 4,200,516WSO holding increased by 72375USD 4,200,51622USD 72,375 USD 520.51 USD 512.94
2025-03-07 (Friday)8,048WSO holding increased by 4USD 4,128,141WSO holding increased by 92708USD 4,128,1414USD 92,708 USD 512.94 USD 501.67
2025-03-05 (Wednesday)8,044WSO holding increased by 30USD 4,035,433WSO holding increased by 74113USD 4,035,43330USD 74,113 USD 501.67 USD 494.3
2025-03-04 (Tuesday)8,014WSO holding increased by 34USD 3,961,320WSO holding increased by 19759USD 3,961,32034USD 19,759 USD 494.3 USD 493.93
2025-03-03 (Monday)7,980WSO holding increased by 64USD 3,941,561WSO holding decreased by -50715USD 3,941,56164USD -50,715 USD 493.93 USD 504.33
2025-02-28 (Friday)7,916WSO holding increased by 52USD 3,992,276WSO holding increased by 61456USD 3,992,27652USD 61,456 USD 504.33 USD 499.85
2025-02-27 (Thursday)7,864WSO holding decreased by -10USD 3,930,820WSO holding increased by 2245USD 3,930,820-10USD 2,245 USD 499.85 USD 498.93
2025-02-26 (Wednesday)7,874USD 3,928,575WSO holding increased by 3071USD 3,928,5750USD 3,071 USD 498.93 USD 498.54
2025-02-25 (Tuesday)7,874WSO holding increased by 74USD 3,925,504WSO holding increased by 16924USD 3,925,50474USD 16,924 USD 498.54 USD 501.1
2025-02-24 (Monday)7,800USD 3,908,580WSO holding increased by 18876USD 3,908,5800USD 18,876 USD 501.1 USD 498.68
2025-02-21 (Friday)7,800WSO holding increased by 8USD 3,889,704WSO holding decreased by -124812USD 3,889,7048USD -124,812 USD 498.68 USD 515.21
2025-02-20 (Thursday)7,792USD 4,014,516WSO holding increased by 27583USD 4,014,5160USD 27,583 USD 515.21 USD 511.67
2025-02-19 (Wednesday)7,792USD 3,986,933WSO holding decreased by -148671USD 3,986,9330USD -148,671 USD 511.67 USD 530.75
2025-02-18 (Tuesday)7,792WSO holding decreased by -18USD 4,135,604WSO holding increased by 357985USD 4,135,604-18USD 357,985 USD 530.75 USD 483.69
2025-02-17 (Monday)7,810USD 3,777,619USD 3,777,6190USD 0 USD 483.69 USD 483.69
2025-02-14 (Friday)7,810WSO holding decreased by -122USD 3,777,619WSO holding decreased by -1979USD 3,777,619-122USD -1,979 USD 483.69 USD 476.5
2025-02-13 (Thursday)7,932WSO holding increased by 2USD 3,779,598WSO holding increased by 46709USD 3,779,5982USD 46,709 USD 476.5 USD 470.73
2025-02-12 (Wednesday)7,930WSO holding increased by 20USD 3,732,889WSO holding decreased by -631USD 3,732,88920USD -631 USD 470.73 USD 472
2025-02-11 (Tuesday)7,910USD 3,733,520WSO holding increased by 32115USD 3,733,5200USD 32,115 USD 472 USD 467.94
2025-02-10 (Monday)7,910USD 3,701,405WSO holding increased by 22227USD 3,701,4050USD 22,227 USD 467.94 USD 465.13
2025-02-07 (Friday)7,910WSO holding decreased by -2USD 3,679,178WSO holding decreased by -66284USD 3,679,178-2USD -66,284 USD 465.13 USD 473.39
2025-02-06 (Thursday)7,912WSO holding increased by 38USD 3,745,462WSO holding increased by 12950USD 3,745,46238USD 12,950 USD 473.39 USD 474.03
2025-02-05 (Wednesday)7,874WSO holding increased by 10USD 3,732,512WSO holding increased by 4897USD 3,732,51210USD 4,897 USD 474.03 USD 474.01
2025-02-04 (Tuesday)7,864WSO holding increased by 12USD 3,727,615WSO holding decreased by -20773USD 3,727,61512USD -20,773 USD 474.01 USD 477.38
2025-02-03 (Monday)7,852WSO holding increased by 12USD 3,748,388WSO holding decreased by -3758USD 3,748,38812USD -3,758 USD 477.38 USD 478.59
2025-01-31 (Friday)7,840WSO holding increased by 22USD 3,752,146WSO holding decreased by -34190USD 3,752,14622USD -34,190 USD 478.59 USD 484.31
2025-01-30 (Thursday)7,818USD 3,786,336WSO holding increased by 19467USD 3,786,3360USD 19,467 USD 484.31 USD 481.82
2025-01-29 (Wednesday)7,818WSO holding decreased by -2USD 3,766,869WSO holding decreased by -44286USD 3,766,869-2USD -44,286 USD 481.82 USD 487.36
2025-01-28 (Tuesday)7,820WSO holding decreased by -18USD 3,811,155WSO holding decreased by -25938USD 3,811,155-18USD -25,938 USD 487.36 USD 489.55
2025-01-27 (Monday)7,838WSO holding decreased by -32USD 3,837,093WSO holding decreased by -59501USD 3,837,093-32USD -59,501 USD 489.55 USD 495.12
2025-01-24 (Friday)7,870WSO holding increased by 24USD 3,896,594WSO holding decreased by -11969USD 3,896,59424USD -11,969 USD 495.12 USD 498.16
2025-01-23 (Thursday)7,846WSO holding increased by 4USD 3,908,563WSO holding decreased by -56666USD 3,908,5634USD -56,666 USD 498.16 USD 505.64
2025-01-22 (Wednesday)7,842USD 3,965,229USD 3,965,229
2025-01-21 (Tuesday)7,808USD 3,942,884USD 3,942,884
2025-01-20 (Monday)7,784USD 3,863,044USD 3,863,044
2025-01-17 (Friday)7,784USD 3,863,044USD 3,863,044
2025-01-16 (Thursday)7,784USD 3,822,722USD 3,822,722
2025-01-15 (Wednesday)7,744USD 3,709,453USD 3,709,453
2025-01-14 (Tuesday)7,744USD 3,734,931USD 3,734,931
2025-01-13 (Monday)7,728USD 3,682,933USD 3,682,933
2025-01-10 (Friday)7,728USD 3,584,710USD 3,584,710
2025-01-09 (Thursday)7,680USD 3,583,258USD 3,583,258
2025-01-09 (Thursday)7,680USD 3,583,258USD 3,583,258
2025-01-09 (Thursday)7,680USD 3,583,258USD 3,583,258
2025-01-08 (Wednesday)7,680USD 3,583,258USD 3,583,258
2025-01-08 (Wednesday)7,680USD 3,583,258USD 3,583,258
2025-01-08 (Wednesday)7,680USD 3,583,258USD 3,583,258
2025-01-02 (Thursday)6,622USD 3,104,394USD 3,104,394
2024-12-30 (Monday)6,622USD 3,144,059USD 3,144,059
2024-12-10 (Tuesday)6,474WSO holding increased by 100USD 3,350,101WSO holding increased by 20515USD 3,350,101100USD 20,515 USD 517.47 USD 522.37
2024-12-09 (Monday)6,374WSO holding increased by 12USD 3,329,586WSO holding decreased by -21979USD 3,329,58612USD -21,979 USD 522.37 USD 526.81
2024-12-06 (Friday)6,362WSO holding decreased by -30USD 3,351,565WSO holding increased by 4075USD 3,351,565-30USD 4,075 USD 526.81 USD 523.7
2024-12-05 (Thursday)6,392WSO holding decreased by -2USD 3,347,490WSO holding decreased by -89285USD 3,347,490-2USD -89,285 USD 523.7 USD 537.5
2024-12-04 (Wednesday)6,394USD 3,436,775WSO holding decreased by -35103USD 3,436,7750USD -35,103 USD 537.5 USD 542.99
2024-12-03 (Tuesday)6,394WSO holding increased by 10USD 3,471,878WSO holding increased by 4281USD 3,471,87810USD 4,281 USD 542.99 USD 543.17
2024-12-02 (Monday)6,384USD 3,467,597WSO holding decreased by -53817USD 3,467,5970USD -53,817 USD 543.17 USD 551.6
2024-11-29 (Friday)6,384USD 3,521,414WSO holding decreased by -19599USD 3,521,4140USD -19,599 USD 551.6 USD 554.67
2024-11-28 (Thursday)6,384USD 3,541,013USD 3,541,0130USD 0 USD 554.67 USD 554.67
2024-11-27 (Wednesday)6,384WSO holding decreased by -12USD 3,541,013WSO holding increased by 20015USD 3,541,013-12USD 20,015 USD 554.67 USD 550.5
2024-11-26 (Tuesday)6,396WSO holding increased by 42USD 3,520,998WSO holding decreased by -93030USD 3,520,99842USD -93,030 USD 550.5 USD 568.78
2024-11-25 (Monday)6,354WSO holding increased by 4USD 3,614,028WSO holding increased by 91111USD 3,614,0284USD 91,111 USD 568.78 USD 554.79
2024-11-22 (Friday)6,350WSO holding decreased by -4USD 3,522,917WSO holding increased by 52108USD 3,522,917-4USD 52,108 USD 554.79 USD 546.24
2024-11-21 (Thursday)6,354WSO holding decreased by -10USD 3,470,809WSO holding increased by 76251USD 3,470,809-10USD 76,251 USD 546.24 USD 533.4
2024-11-20 (Wednesday)6,364WSO holding decreased by -4USD 3,394,558WSO holding decreased by -478USD 3,394,558-4USD -478 USD 533.4 USD 533.14
2024-11-19 (Tuesday)6,368WSO holding increased by 2USD 3,395,036WSO holding increased by 39072USD 3,395,0362USD 39,072 USD 533.14 USD 527.17
2024-11-18 (Monday)6,366WSO holding increased by 16USD 3,355,964WSO holding decreased by -30872USD 3,355,96416USD -30,872 USD 527.17 USD 533.36
2024-11-12 (Tuesday)6,350USD 3,386,836WSO holding decreased by -22225USD 3,386,8360USD -22,225 USD 533.36 USD 536.86
2024-11-11 (Monday)6,350WSO holding increased by 6USD 3,409,061WSO holding increased by 56257USD 3,409,0616USD 56,257 USD 536.86 USD 528.5
2024-11-11 (Monday)6,350WSO holding increased by 6USD 3,409,061WSO holding increased by 56257USD 3,409,0616USD 56,257 USD 536.86 USD 528.5
2024-11-08 (Friday)6,344USD 3,352,804WSO holding increased by 22394USD 3,352,8040USD 22,394 USD 528.5 USD 524.97
2024-11-08 (Friday)6,344USD 3,352,804WSO holding increased by 22394USD 3,352,8040USD 22,394 USD 528.5 USD 524.97
2024-11-07 (Thursday)6,344WSO holding increased by 6USD 3,330,410WSO holding increased by 54741USD 3,330,4106USD 54,741 USD 524.97 USD 516.83
2024-11-07 (Thursday)6,344WSO holding increased by 6USD 3,330,410WSO holding increased by 54741USD 3,330,4106USD 54,741 USD 524.97 USD 516.83
2024-11-06 (Wednesday)6,338WSO holding increased by 48USD 3,275,669WSO holding increased by 206778USD 3,275,66948USD 206,778 USD 516.83 USD 487.9
2024-11-06 (Wednesday)6,338WSO holding increased by 48USD 3,275,669WSO holding increased by 206778USD 3,275,66948USD 206,778 USD 516.83 USD 487.9
2024-11-05 (Tuesday)6,290WSO holding increased by 10USD 3,068,891WSO holding increased by 66988USD 3,068,89110USD 66,988 USD 487.9 USD 478.01
2024-11-05 (Tuesday)6,290WSO holding increased by 10USD 3,068,891WSO holding increased by 66988USD 3,068,89110USD 66,988 USD 487.9 USD 478.01
2024-11-04 (Monday)6,280WSO holding increased by 4USD 3,001,903WSO holding increased by 27079USD 3,001,9034USD 27,079 USD 478.01 USD 474
2024-11-04 (Monday)6,280WSO holding increased by 4USD 3,001,903WSO holding increased by 27079USD 3,001,9034USD 27,079 USD 478.01 USD 474
2024-11-01 (Friday)6,276WSO holding increased by 6USD 2,974,824WSO holding increased by 9051USD 2,974,8246USD 9,051 USD 474 USD 473.01
2024-11-01 (Friday)6,276WSO holding increased by 6USD 2,974,824WSO holding increased by 9051USD 2,974,8246USD 9,051 USD 474 USD 473.01
2024-10-31 (Thursday)6,270USD 2,965,773WSO holding decreased by -8840USD 2,965,7730USD -8,840 USD 473.01 USD 474.42
2024-10-31 (Thursday)6,270USD 2,965,773WSO holding decreased by -8840USD 2,965,7730USD -8,840 USD 473.01 USD 474.42
2024-10-30 (Wednesday)6,270WSO holding decreased by -12USD 2,974,613WSO holding increased by 274USD 2,974,613-12USD 274 USD 474.42 USD 473.47
2024-10-30 (Wednesday)6,270WSO holding decreased by -12USD 2,974,613WSO holding increased by 274USD 2,974,613-12USD 274 USD 474.42 USD 473.47
2024-10-29 (Tuesday)6,282WSO holding decreased by -36USD 2,974,339WSO holding decreased by -57732USD 2,974,339-36USD -57,732 USD 473.47 USD 479.91
2024-10-29 (Tuesday)6,282WSO holding decreased by -36USD 2,974,339WSO holding decreased by -57732USD 2,974,339-36USD -57,732 USD 473.47 USD 479.91
2024-10-28 (Monday)6,318WSO holding decreased by -14USD 3,032,071WSO holding increased by 18672USD 3,032,071-14USD 18,672 USD 479.91 USD 475.9
2024-10-28 (Monday)6,318WSO holding decreased by -14USD 3,032,071WSO holding increased by 18672USD 3,032,071-14USD 18,672 USD 479.91 USD 475.9
2024-10-25 (Friday)6,332USD 3,013,399WSO holding decreased by -14943USD 3,013,3990USD -14,943 USD 475.9 USD 478.26
2024-10-25 (Friday)6,332USD 3,013,399WSO holding decreased by -14943USD 3,013,3990USD -14,943 USD 475.9 USD 478.26
2024-10-24 (Thursday)6,332USD 3,028,342WSO holding increased by 74971USD 3,028,3420USD 74,971 USD 478.26 USD 466.42
2024-10-24 (Thursday)6,332USD 3,028,342WSO holding increased by 74971USD 3,028,3420USD 74,971 USD 478.26 USD 466.42
2024-10-23 (Wednesday)6,332USD 2,953,371WSO holding decreased by -116193USD 2,953,3710USD -116,193 USD 466.42 USD 484.77
2024-10-23 (Wednesday)6,332USD 2,953,371WSO holding decreased by -116193USD 2,953,3710USD -116,193 USD 466.42 USD 484.77
2024-10-22 (Tuesday)6,332USD 3,069,564WSO holding decreased by -47173USD 3,069,5640USD -47,173 USD 484.77 USD 492.22
2024-10-22 (Tuesday)6,332USD 3,069,564WSO holding decreased by -47173USD 3,069,5640USD -47,173 USD 484.77 USD 492.22
2024-10-21 (Monday)6,332WSO holding decreased by -2USD 3,116,737WSO holding decreased by -67555USD 3,116,737-2USD -67,555 USD 492.22 USD 502.73
2024-10-18 (Friday)6,334USD 3,184,292USD 3,184,292
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSO by Blackrock for IE00BFNM3H51

Show aggregate share trades of WSO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-74 505.490* 501.69 Profit of 37,125 on sale
2025-03-10BUY22 520.510* 501.45
2025-03-07BUY4 512.940* 501.31
2025-03-05BUY30 501.670* 501.30
2025-03-04BUY34 494.300* 501.39
2025-03-03BUY64 493.930* 501.49
2025-02-28BUY52 504.330* 501.46
2025-02-27SELL-10 499.850* 501.48 Profit of 5,015 on sale
2025-02-25BUY74 498.540* 501.55
2025-02-21BUY8 498.680* 501.60
2025-02-18SELL-18 530.750* 500.81 Profit of 9,015 on sale
2025-02-14SELL-122 483.690* 501.34 Profit of 61,163 on sale
2025-02-13BUY2 476.500* 501.73
2025-02-12BUY20 470.730* 502.22
2025-02-07SELL-2 465.130* 503.91 Profit of 1,008 on sale
2025-02-06BUY38 473.390* 504.43
2025-02-05BUY10 474.030* 504.95
2025-02-04BUY12 474.010* 505.50
2025-02-03BUY12 477.380* 506.00
2025-01-31BUY22 478.590* 506.50
2025-01-29SELL-2 481.820* 507.38 Profit of 1,015 on sale
2025-01-28SELL-18 487.360* 507.77 Profit of 9,140 on sale
2025-01-27SELL-32 489.550* 508.12 Profit of 16,260 on sale
2025-01-24BUY24 495.120* 508.38
2025-01-23BUY4 498.160* 508.59
2024-12-10BUY100 517.470* 508.41
2024-12-09BUY12 522.370* 508.11
2024-12-06SELL-30 526.810* 507.70 Profit of 15,231 on sale
2024-12-05SELL-2 523.700* 507.35 Profit of 1,015 on sale
2024-12-03BUY10 542.990* 505.82
2024-11-27SELL-12 554.670* 501.18 Profit of 6,014 on sale
2024-11-26BUY42 550.500* 499.88
2024-11-25BUY4 568.780* 498.02
2024-11-22SELL-4 554.790* 496.44 Profit of 1,986 on sale
2024-11-21SELL-10 546.240* 495.02 Profit of 4,950 on sale
2024-11-20SELL-4 533.400* 493.89 Profit of 1,976 on sale
2024-11-19BUY2 533.140* 492.70
2024-11-18BUY16 527.170* 491.63
2024-11-11BUY6 536.860* 487.07
2024-11-11BUY6 536.860* 487.07
2024-11-07BUY6 524.970* 480.72
2024-11-07BUY6 524.970* 480.72
2024-11-06BUY48 516.830* 477.58
2024-11-06BUY48 516.830* 477.58
2024-11-05BUY10 487.900* 476.60
2024-11-05BUY10 487.900* 476.60
2024-11-04BUY4 478.010* 476.45
2024-11-04BUY4 478.010* 476.45
2024-11-01BUY6 474.000* 476.74
2024-11-01BUY6 474.000* 476.74
2024-10-30SELL-12 474.420* 477.67 Profit of 5,732 on sale
2024-10-30SELL-12 474.420* 477.67 Profit of 5,732 on sale
2024-10-29SELL-36 473.470* 478.43 Profit of 17,224 on sale
2024-10-29SELL-36 473.470* 478.43 Profit of 17,224 on sale
2024-10-28SELL-14 479.910* 478.10 Profit of 6,693 on sale
2024-10-28SELL-14 479.910* 478.10 Profit of 6,693 on sale
2024-10-21SELL-2 492.220* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12125,13518165,56075.6%
2025-03-11121,1681165,17373.4%
2025-03-10176,86211266,07666.5%
2025-03-07105,1850157,45666.8%
2025-03-0673,0260139,83452.2%
2025-03-0558,174679105,77355.0%
2025-03-0469,90524109,75063.7%
2025-03-0381,3510111,38773.0%
2025-02-2849,9121,36367,90473.5%
2025-02-2763,461086,21973.6%
2025-02-2645,736064,05371.4%
2025-02-2552,013283,11962.6%
2025-02-2474,4861118,81062.7%
2025-02-2182,3239116,57770.6%
2025-02-2090,5504135,65566.8%
2025-02-19120,1880196,51661.2%
2025-02-18210,599567290,84772.4%
2025-02-14127,6040175,43072.7%
2025-02-1355,943173,55976.1%
2025-02-1253,678090,48659.3%
2025-02-1138,773073,23952.9%
2025-02-1052,686085,06861.9%
2025-02-0737,466066,45756.4%
2025-02-0632,350063,92150.6%
2025-02-0539,005076,59750.9%
2025-02-0428,1741250,75255.5%
2025-02-0373,477098,43374.6%
2025-01-3151,308073,17370.1%
2025-01-3025,61920140,58563.1%
2025-01-2928,955055,48552.2%
2025-01-2831,697052,34660.6%
2025-01-2727,797038,58272.0%
2025-01-2437,6135666,47556.6%
2025-01-2339,301980,22149.0%
2025-01-2227,476053,74551.1%
2025-01-2131,175465,04647.9%
2025-01-1748,084073,29765.6%
2025-01-1647,729076,84762.1%
2025-01-1545,862187,48952.4%
2025-01-1447,680065,47672.8%
2025-01-1350,352676,64165.7%
2025-01-1048,6076102,80947.3%
2025-01-0824,339063,96938.0%
2025-01-0774,9630217,50634.5%
2025-01-0634,097077,54644.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.