Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for WSO

Stock Name	Watsco Inc
Ticker	WSO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9426222009
LEI	549300F1Y3LN5BX5WN75

Show aggregate WSO holdings

News associated with WSO

Watsco a Top 25 Dividend Giant With 3.08% Yield (WSO): Watsco Inc. (Symbol: WSO) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $1102.08B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.08% yield, according to the most recent Dividend Channel ''DividendRa - 2025-09-22 08:19:07
Watsco, Inc. (NYSE:WSO) Receives $484.17 Consensus Target Price from Analysts: Shares of Watsco, Inc. (NYSE:WSO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the seven brokerages that are currently covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average 1 year […] - 2025-09-18 02:14:59
IMCB's Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Deutsche Bank AG Increases Holdings in Watsco, Inc. (NYSE:WSO): Deutsche Bank AG increased its position in Watsco, Inc. (NYSE:WSO – Free Report) by 0.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 55,391 shares of the construction company’s stock after buying an additional 421 shares during the quarter. Deutsche Bank AG […] - 2025-08-13 05:20:51
Arkadios Wealth Advisors Buys 71 Shares of Watsco, Inc. (NYSE:WSO): Arkadios Wealth Advisors increased its stake in Watsco, Inc. (NYSE:WSO – Free Report) by 11.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 679 shares of the construction company’s stock after acquiring an additional 71 shares during the period. Arkadios Wealth Advisors’ holdings in Watsco were worth $345,000 at the end of the most […] - 2025-08-06 06:46:55
XTX Topco Ltd Acquires 420 Shares of Watsco, Inc. (NYSE:WSO): XTX Topco Ltd boosted its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 47.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,300 shares of the construction company’s stock after buying an additional 420 shares during […] - 2025-08-06 05:57:11
Federated Hermes Inc. Lowers Stock Holdings in Watsco, Inc. (NYSE:WSO): Federated Hermes Inc. decreased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 2.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,037 shares of the construction company’s stock after selling 65 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:57:03
Mackenzie Financial Corp Trims Stake in Watsco, Inc. (NYSE:WSO): Mackenzie Financial Corp cut its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 60.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,053 shares of the construction company’s stock after selling 3,105 shares during the quarter. Mackenzie Financial Corp’s holdings […] - 2025-08-06 05:07:36
Watsco, Inc. (NYSE:WSO) Receives $484.17 Consensus PT from Brokerages: Watsco, Inc. (NYSE:WSO – Get Free Report) has been assigned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, Marketbeat.com reports. Six investment analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 12 month price target among […] - 2025-07-30 02:11:52
Analyzing Watsco (NYSE:WSO) & AZEK (NYSE:AZEK): Watsco (NYSE:WSO – Get Free Report) and AZEK (NYSE:AZEK – Get Free Report) are both construction companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, dividends and analyst recommendations. Insider and Institutional Ownership 89.7% of Watsco shares are owned […] - 2025-07-28 03:56:47
HighPoint Advisor Group LLC Boosts Stock Position in Watsco, Inc. (NYSE:WSO): HighPoint Advisor Group LLC grew its holdings in Watsco, Inc. (NYSE:WSO – Free Report) by 34.5% in the first quarter, Holdings Channel reports. The institutional investor owned 753 shares of the construction company’s stock after acquiring an additional 193 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Watsco were worth $383,000 at the […] - 2025-07-24 07:11:05
Crestwood Advisors Group LLC Raises Stock Holdings in Watsco, Inc. (NYSE:WSO): Crestwood Advisors Group LLC raised its position in Watsco, Inc. (NYSE:WSO – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 662 shares of the construction company’s stock after buying an additional 29 shares during the […] - 2025-07-24 06:20:57
Watsco, Inc. (NYSE:WSO) Shares Bought by Csenge Advisory Group: Csenge Advisory Group boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 12.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 654 shares of the construction company’s stock after acquiring an additional 72 shares during the period. Csenge Advisory […] - 2025-07-23 07:14:57
New York State Common Retirement Fund Sells 15,600 Shares of Watsco, Inc. (NYSE:WSO): New York State Common Retirement Fund decreased its holdings in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 46.9% in the first quarter, HoldingsChannel reports. The firm owned 17,648 shares of the construction company’s stock after selling 15,600 shares during the quarter. New York State Common Retirement Fund’s holdings in Watsco were worth $8,970,000 […] - 2025-07-20 05:36:45
Cerity Partners LLC Has $4.41 Million Stake in Watsco, Inc. (NYSE:WSO): Cerity Partners LLC boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 1.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 8,683 shares of the construction company’s stock after purchasing an additional 103 shares during the period. Cerity Partners LLC’s […] - 2025-07-18 04:53:01
Watsco (NYSE:WSO) & Comfort Systems USA (NYSE:FIX) Head to Head Comparison: Comfort Systems USA (NYSE:FIX – Get Free Report) and Watsco (NYSE:WSO – Get Free Report) are both large-cap construction companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, risk, institutional ownership, valuation, dividends and earnings. Volatility & Risk Comfort Systems USA has […] - 2025-07-18 02:37:18
Allworth Financial LP Raises Holdings in Watsco, Inc. (NYSE:WSO): Allworth Financial LP boosted its holdings in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 17.6% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 320 shares of the construction company’s stock after acquiring an additional 48 shares during the quarter. Allworth Financial LP’s holdings in Watsco were worth $163,000 as of its […] - 2025-07-17 05:24:48
Ballentine Partners LLC Invests $412,000 in Watsco, Inc. (NYSE:WSO): Ballentine Partners LLC bought a new position in Watsco, Inc. (NYSE:WSO – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 810 shares of the construction company’s stock, valued at approximately $412,000. A number of other institutional investors also recently bought and sold shares of the stock. Manitou Investment Management Ltd. bought a […] - 2025-07-16 06:06:59
M&T Bank Corp Decreases Stake in Watsco, Inc. (NYSE:WSO): M&T Bank Corp reduced its stake in Watsco, Inc. (NYSE:WSO – Free Report) by 18.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,381 shares of the construction company’s stock after selling 305 shares during the period. M&T Bank Corp’s holdings in Watsco were worth $702,000 as of its most recent filing with the […] - 2025-07-16 05:00:59
5,092 Shares in Watsco, Inc. (NYSE:WSO) Acquired by Teacher Retirement System of Texas: Teacher Retirement System of Texas purchased a new position in Watsco, Inc. (NYSE:WSO – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 5,092 shares of the construction company’s stock, valued at approximately $2,588,000. Other hedge funds also recently bought and sold […] - 2025-07-10 04:53:06
Principal Financial Group Inc. Purchases 1,199 Shares of Watsco, Inc. (NYSE:WSO): Principal Financial Group Inc. boosted its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 1.4% during the 1st quarter, HoldingsChannel reports. The fund owned 85,964 shares of the construction company’s stock after buying an additional 1,199 shares during the quarter. Principal Financial Group Inc.’s holdings in Watsco were worth $43,696,000 as of […] - 2025-07-07 05:52:52
Rossby Financial LCC Purchases New Shares in Watsco, Inc. (NYSE:WSO): Rossby Financial LCC purchased a new stake in Watsco, Inc. (NYSE:WSO – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 64 shares of the construction company’s stock, valued at approximately $33,000. Other institutional investors and hedge funds have also modified their holdings of the company. Golden State Wealth Management LLC […] - 2025-07-06 05:30:53
KBC Group NV Sells 1,577 Shares of Watsco, Inc. (NYSE:WSO): KBC Group NV decreased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 25.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,668 shares of the construction company’s stock after selling 1,577 shares during the period. KBC Group […] - 2025-07-04 05:20:55
Watsco, Inc. (NYSE:WSO) Given Consensus Rating of “Hold” by Analysts: Shares of Watsco, Inc. (NYSE:WSO – Get Free Report) have received an average recommendation of “Hold” from the seven research firms that are covering the company, MarketBeat.com reports. Six analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month price target among brokerages […] - 2025-07-02 05:26:59
Watsco (NYSE:WSO) vs. Mestek (OTCMKTS:MCCK) Head to Head Review: Watsco (NYSE:WSO – Get Free Report) and Mestek (OTCMKTS:MCCK – Get Free Report) are both construction companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Earnings & Valuation This table compares Watsco and Mestek”s gross […] - 2025-07-02 05:08:55
Watsco, Inc. (NYSE:WSO) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its position in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 109.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 222 shares of the construction company’s stock after buying an additional 116 shares during the period. […] - 2025-06-30 04:54:52
Watsco (NYSE:WSO) Given New $450.00 Price Target at UBS Group: Watsco (NYSE:WSO – Get Free Report) had its target price lowered by equities research analysts at UBS Group from $455.00 to $450.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the construction company’s stock. UBS Group’s price objective would suggest a potential upside of 3.78% from the […] - 2025-06-27 03:12:43
Watsco (NYSE:WSO) Reaches New 52-Week Low on Analyst Downgrade: Watsco, Inc. (NYSE:WSO – Get Free Report) shares hit a new 52-week low during trading on Wednesday after UBS Group lowered their price target on the stock from $455.00 to $450.00. UBS Group currently has a neutral rating on the stock. Watsco traded as low as $418.89 and last traded at $419.39, with a volume […] - 2025-06-27 02:18:59
Blue Trust Inc. Has $160,000 Stock Position in Watsco, Inc. (NYSE:WSO): Blue Trust Inc. grew its position in Watsco, Inc. (NYSE:WSO – Free Report) by 16.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 315 shares of the construction company’s stock after purchasing an additional 44 shares during the period. Blue Trust Inc.’s holdings in Watsco were worth $160,000 at the end of the […] - 2025-06-25 05:10:59
Envestnet Portfolio Solutions Inc. Has $1.58 Million Holdings in Watsco, Inc. (NYSE:WSO): Envestnet Portfolio Solutions Inc. cut its stake in shares of Watsco, Inc. (NYSE:WSO – Free Report) by 19.8% in the first quarter, Holdings Channel reports. The firm owned 3,102 shares of the construction company’s stock after selling 764 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Watsco were worth $1,577,000 at the end […] - 2025-06-24 06:24:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WSO holdings

Date	Number of WSO Shares Held	Base Market Value of WSO Shares	Local Market Value of WSO Shares	Change in WSO Shares Held	Change in WSO Base Value	Current Price per WSO Share Held	Previous Price per WSO Share Held
2025-12-02 (Tuesday)	10,630	USD 3,627,381	USD 3,627,381	-18	USD -9,550	USD 341.24	USD 341.56
2025-12-01 (Monday)	10,648	USD 3,636,931	USD 3,636,931	194	USD 15,665	USD 341.56	USD 346.4
2025-11-28 (Friday)	10,454	USD 3,621,266	USD 3,621,266	20	USD 15,276	USD 346.4	USD 345.6
2025-11-27 (Thursday)	10,434	USD 3,605,990	USD 3,605,990	0	USD 0	USD 345.6	USD 345.6
2025-11-26 (Wednesday)	10,434	USD 3,605,990	USD 3,605,990	-6	USD 32,378	USD 345.6	USD 342.3
2025-11-25 (Tuesday)	10,440	USD 3,573,612	USD 3,573,612	34	USD 129,018	USD 342.3	USD 331.02
2025-11-24 (Monday)	10,406	USD 3,444,594	USD 3,444,594	64	USD -36,833	USD 331.02	USD 336.63
2025-11-21 (Friday)	10,342	USD 3,481,427	USD 3,481,427	10	USD 138,922	USD 336.63	USD 323.51
2025-11-20 (Thursday)	10,332	USD 3,342,505	USD 3,342,505	2	USD -126,722	USD 323.51	USD 335.84
2025-11-19 (Wednesday)	10,330	USD 3,469,227	USD 3,469,227	12	USD -43,123	USD 335.84	USD 340.41
2025-11-18 (Tuesday)	10,318	USD 3,512,350	USD 3,512,350	36	USD 37,857	USD 340.41	USD 337.92
2025-11-17 (Monday)	10,282	USD 3,474,493	USD 3,474,493	16	USD -47,977	USD 337.92	USD 343.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSO by Blackrock for IE00BFNM3H51

Show aggregate share trades of WSO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -18 341.240* 458.89 Profit of 8,260 on sale
2025-12-01 BUY 194 341.560* 459.42
2025-11-28 BUY 20 346.400* 459.93
2025-11-26 SELL -6 345.600* 460.99 Profit of 2,766 on sale
2025-11-25 BUY 34 342.300* 461.54
2025-11-24 BUY 64 331.020* 462.14
2025-11-21 BUY 10 336.630* 462.73
2025-11-20 BUY 2 323.510* 463.38
2025-11-19 BUY 12 335.840* 463.99
2025-11-18 BUY 36 340.410* 464.57
2025-11-17 BUY 16 337.920* 465.18
2025-11-14 SELL -12 343.120* 465.76 Profit of 5,589 on sale
2025-11-12 BUY 72 348.990* 466.90
2025-11-10 BUY 40 350.880* 468.02
2025-11-07 SELL -4 351.640* 468.59 Profit of 1,874 on sale
2025-11-06 SELL -8 351.130* 469.17 Profit of 3,753 on sale
2025-11-05 BUY 26 357.890* 469.72
2025-11-04 BUY 32 358.330* 470.27
2025-11-03 SELL -16 367.370 357.370 358.370 USD -5,734 470.82 Profit of 1,799 on sale
2025-10-30 BUY 100 369.340 356.100 357.424 USD 35,742 471.90
2025-10-29 BUY 100 368.290 376.815 375.963 USD 37,596 472.43
2025-10-28 BUY 10 358.390 367.740 366.805 USD 3,668 473.01
2025-10-27 BUY 6 364.370 364.930 364.874 USD 2,189 473.57
2025-10-24 BUY 4 362.290 363.940 363.775 USD 1,455 474.14
2025-10-21 BUY 6 379.160 384.520 383.984 USD 2,304 475.88
2025-10-20 BUY 22 378.560 385.040 384.392 USD 8,457 476.39
2025-10-16 BUY 20 369.330 371.540 371.319 USD 7,426 477.52
2025-10-15 BUY 24 359.650 367.240 366.481 USD 8,796 478.15
2025-10-02 BUY 16 411.170 412.250 412.142 USD 6,594 479.12
2025-10-01 BUY 24 404.030 411.440 410.699 USD 9,857 479.53
2025-09-30 BUY 146 404.300 404.960 404.894 USD 59,115 479.94
2025-09-29 BUY 38 399.570 402.820 402.495 USD 15,295 480.38
2025-09-26 BUY 86 398.010 399.700 399.531 USD 34,360 480.84
2025-09-25 BUY 6 393.750 394.360 394.299 USD 2,366 481.32
2025-09-18 BUY 24 384.250 389.900 389.335 USD 9,344 481.86
2025-09-17 BUY 30 387.530 400.150 398.888 USD 11,967 482.39
2025-09-16 BUY 48 395.010 395.960 395.865 USD 19,002 482.89
2025-08-15 BUY 4 415.120 426.000 424.912 USD 1,700 483.64
2025-08-13 BUY 2 432.580 432.590 432.589 USD 865 483.93
2025-08-08 BUY 18 410.830 420.260 419.317 USD 7,548 484.35
2025-08-06 BUY 38 418.050 427.620 426.663 USD 16,213 485.14
2025-07-31 BUY 10 450.880 452.970 452.761 USD 4,528 485.68
2025-07-29 BUY 40 464.820 478.480 477.114 USD 19,085 486.06
2025-07-11 BUY 16 470.050 474.710 474.244 USD 7,588 486.16
2025-07-10 BUY 18 476.290 481.610 481.078 USD 8,659 486.22
2025-07-09 BUY 18 473.010 473.520 473.469 USD 8,522 486.30
2025-07-07 SELL -12 458.000 463.700 463.130 USD -5,558 486.64 Profit of 282 on sale
2025-07-02 SELL -50 456.550 462.730 462.112 USD -23,106 487.20 Profit of 1,254 on sale
2025-06-27 BUY 6 436.500 441.560 441.054 USD 2,646 487.81
2025-06-26 BUY 6 434.430 434.480 434.475 USD 2,607 488.15
2025-06-24 SELL -28 431.210 434.900 434.531 USD -12,167 488.94 Profit of 1,524 on sale
2025-06-18 BUY 16 423.410 430.600 429.881 USD 6,878 490.66
2025-06-17 BUY 6 424.290 431.300 430.599 USD 2,584 491.11
2025-06-16 SELL -8 429.630 435.620 435.021 USD -3,480 491.52 Profit of 452 on sale
2025-06-12 SELL -10 443.130 446.290 445.974 USD -4,460 491.85 Profit of 459 on sale
2025-06-11 BUY 22 445.810 451.520 450.949 USD 9,921 492.17
2025-06-06 BUY 6 445.440 448.920 448.572 USD 2,691 493.12
2025-06-05 BUY 28 442.370 447.350 446.852 USD 12,512 493.48
2025-06-04 BUY 4 445.310 449.950 449.486 USD 1,798 493.82
2025-06-03 SELL -2 444.900 445.410 445.359 USD -891 494.17 Profit of 98 on sale
2025-05-30 SELL -244 443.570 449.720 449.105 USD -109,582 494.97 Profit of 11,192 on sale
2025-05-29 BUY 6 445.850 446.220 446.183 USD 2,677 495.33
2025-05-27 BUY 34 460.110 462.910 462.630 USD 15,729 495.98
2025-05-23 BUY 30 455.220 457.570 457.335 USD 13,720 496.60
2025-05-22 BUY 14 456.080 458.950 458.663 USD 6,421 496.90
2025-05-19 BUY 12 488.190 491.560 491.223 USD 5,895 497.48
2025-05-16 BUY 6 492.170 493.590 493.448 USD 2,961 497.52
2025-05-15 SELL -4 479.060 481.290 481.067 USD -1,924 497.67 Profit of 66 on sale
2025-05-14 BUY 2 478.400 483.530 483.017 USD 966 497.82
2025-05-13 BUY 4 481.290 485.960 485.493 USD 1,942 497.95
2025-05-12 BUY 14 484.840 496.250 495.109 USD 6,932 498.06
2025-05-09 SELL -10 475.900 476.660 476.584 USD -4,766 498.24 Profit of 217 on sale
2025-05-08 BUY 4 469.430 475.210 474.632 USD 1,899 498.47
2025-05-07 BUY 6 469.740 478.650 477.759 USD 2,867 498.71
2025-05-02 BUY 222 472.090 474.030 473.836 USD 105,192 499.30
2025-04-30 BUY 70 459.840 461.010 460.893 USD 32,263 499.97
2025-04-29 BUY 18 455.610 459.080 458.733 USD 8,257 500.36
2025-04-28 BUY 14 455.780 461.480 460.910 USD 6,453 500.75
2025-04-25 BUY 36 456.080 458.570 458.321 USD 16,500 501.15
2025-04-24 SELL -42 453.090 457.870 457.392 USD -19,210 501.58 Profit of 1,856 on sale
2025-04-23 BUY 38 446.400 487.990 483.831 USD 18,386 502.07
2025-04-22 BUY 16 503.160 509.710 509.055 USD 8,145 502.06
2025-04-17 BUY 22 506.660 513.540 512.852 USD 11,283 502.04
2025-04-15 BUY 20 510.360 518.000 517.236 USD 10,345 502.01
2025-04-11 BUY 32 508.930 511.870 511.576 USD 16,370 501.81
2025-04-09 BUY 12 499.180 507.450 506.623 USD 6,079 501.87
2025-04-08 BUY 72 463.180 493.130 490.135 USD 35,290 502.25
2025-04-07 BUY 24 472.700 495.390 493.121 USD 11,835 502.55
2025-04-04 SELL -32 478.040 485.920 485.132 USD -15,524 502.80 Profit of 565 on sale
2025-04-02 BUY 272 520.660 521.090 521.047 USD 141,725 502.62
2025-04-01 BUY 2 511.650 513.550 513.360 USD 1,027 502.52
2025-03-31 BUY 14 508.300 513.480 512.962 USD 7,181 502.46
2025-03-28 BUY 8 501.880 513.990 512.779 USD 4,102 502.47
2025-03-27 BUY 4 514.000 521.700 520.930 USD 2,084 502.35
2025-03-26 BUY 2 513.190 520.110 519.418 USD 1,039 502.23
2025-03-25 BUY 22 517.940 519.340 519.200 USD 11,422 502.05
2025-03-24 BUY 26 512.520 514.210 514.041 USD 13,365 501.94
2025-03-21 SELL -8 497.000 498.550 498.395 USD -3,987 501.99 Profit of 29 on sale
2025-03-20 BUY 32 502.330 509.650 508.918 USD 16,285 501.99
2025-03-19 BUY 6 508.080 513.650 513.093 USD 3,079 501.92
2025-03-18 BUY 72 509.430 510.070 510.006 USD 36,720 501.83
2025-03-17 BUY 14 510.750 513.130 512.892 USD 7,180 501.73
2025-03-14 BUY 104 508.900 508.920 508.918 USD 52,927 501.64
2025-03-13 BUY 20 491.520 502.560 501.456 USD 10,029 501.76
2025-03-12 SELL -100 504.150 518.280 516.867 USD -51,687 501.74 Loss of -1,513 on sale
2025-03-11 SELL -74 505.490 519.090 517.730 USD -38,312 501.69 Loss of -1,187 on sale
2025-03-10 BUY 22 520.510 533.070 531.814 USD 11,700 501.45
2025-03-07 BUY 4 512.940 516.780 516.396 USD 2,066 501.31
2025-03-05 BUY 30 501.670 502.130 502.084 USD 15,063 501.30
2025-03-04 BUY 34 494.300 502.340 501.536 USD 17,052 501.39
2025-03-03 BUY 64 493.930 503.730 502.750 USD 32,176 501.49
2025-02-28 BUY 52 504.330 506.160 505.977 USD 26,311 501.46
2025-02-27 SELL -10 499.850 505.940 505.331 USD -5,053 501.48 Loss of -39 on sale
2025-02-25 BUY 74 498.540 506.180 505.416 USD 37,401 501.55
2025-02-21 BUY 8 498.680 518.710 516.707 USD 4,134 501.60
2025-02-18 SELL -18 530.750 535.400 534.935 USD -9,629 500.81 Loss of -614 on sale
2025-02-14 SELL -122 483.690 486.160 485.913 USD -59,281 501.34 Profit of 1,882 on sale
2025-02-13 BUY 2 476.500 477.200 477.130 USD 954 501.73
2025-02-12 BUY 20 470.730 472.540 472.359 USD 9,447 502.22
2025-02-07 SELL -2 465.130 475.000 474.013 USD -948 503.91 Profit of 60 on sale
2025-02-06 BUY 38 473.390 477.740 477.305 USD 18,138 504.43
2025-02-05 BUY 10 474.030 477.660 477.297 USD 4,773 504.95
2025-02-04 BUY 12 474.010 478.300 477.871 USD 5,734 505.50
2025-02-03 BUY 12 477.380 485.430 484.625 USD 5,815 506.00
2025-01-31 BUY 22 478.590 485.470 484.782 USD 10,665 506.50
2025-01-29 SELL -2 481.820 489.710 488.921 USD -978 507.38 Profit of 37 on sale
2025-01-28 SELL -18 487.360 492.500 491.986 USD -8,856 507.77 Profit of 284 on sale
2025-01-27 SELL -32 489.550 493.560 493.159 USD -15,781 508.12 Profit of 479 on sale
2025-01-24 BUY 24 495.120 497.700 497.442 USD 11,939 508.38
2025-01-23 BUY 4 498.160 504.740 504.082 USD 2,016 508.59
2024-12-10 BUY 100 517.470 522.890 522.348 USD 52,235 508.41
2024-12-09 BUY 12 522.370 531.950 530.992 USD 6,372 508.11
2024-12-06 SELL -30 526.810 528.920 528.709 USD -15,861 507.70 Loss of -630 on sale
2024-12-05 SELL -2 523.700 535.340 534.176 USD -1,068 507.35 Loss of -54 on sale
2024-12-03 BUY 10 542.990 551.270 550.442 USD 5,504 505.82
2024-11-27 SELL -12 554.670 556.100 555.957 USD -6,671 501.18 Loss of -657 on sale
2024-11-26 BUY 42 550.500 565.690 564.171 USD 23,695 499.88
2024-11-25 BUY 4 568.780 571.420 571.156 USD 2,285 498.02
2024-11-22 SELL -4 554.790 555.420 555.357 USD -2,221 496.44 Loss of -236 on sale
2024-11-21 SELL -10 546.240 549.740 549.390 USD -5,494 495.02 Loss of -544 on sale
2024-11-20 SELL -4 533.400 536.740 536.406 USD -2,146 493.89 Loss of -170 on sale
2024-11-19 BUY 2 533.140 534.160 534.058 USD 1,068 492.70
2024-11-18 BUY 16 527.170 531.810 531.346 USD 8,502 491.63
2024-11-11 BUY 6 536.860 539.100 538.876 USD 3,233 487.07
2024-11-11 BUY 6 536.860 539.100 538.876 USD 3,233 487.07
2024-11-07 BUY 6 524.970 527.400 527.157 USD 3,163 480.72
2024-11-07 BUY 6 524.970 527.400 527.157 USD 3,163 480.72
2024-11-06 BUY 48 516.830 517.750 517.658 USD 24,848 477.58
2024-11-06 BUY 48 516.830 517.750 517.658 USD 24,848 477.58
2024-11-05 BUY 10 487.900 487.940 487.936 USD 4,879 476.60
2024-11-05 BUY 10 487.900 487.940 487.936 USD 4,879 476.60
2024-11-04 BUY 4 478.010 481.390 481.052 USD 1,924 476.45
2024-11-04 BUY 4 478.010 481.390 481.052 USD 1,924 476.45
2024-11-01 BUY 6 474.000 479.040 478.536 USD 2,871 476.74
2024-11-01 BUY 6 474.000 479.040 478.536 USD 2,871 476.74
2024-10-30 SELL -12 474.420 481.900 481.152 USD -5,774 477.67 Loss of -42 on sale
2024-10-30 SELL -12 474.420 481.900 481.152 USD -5,774 477.67 Loss of -42 on sale
2024-10-29 SELL -36 473.470 478.430 477.934 USD -17,206 478.43 Profit of 18 on sale
2024-10-29 SELL -36 473.470 478.430 477.934 USD -17,206 478.43 Profit of 18 on sale
2024-10-28 SELL -14 479.910 481.100 480.981 USD -6,734 478.10 Loss of -40 on sale
2024-10-28 SELL -14 479.910 481.100 480.981 USD -6,734 478.10 Loss of -40 on sale
2024-10-21 SELL -2 492.220 503.330 502.219 USD -1,004 0.00 Loss of -1,004 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-18			341.240*		458.89 Profit of 8,260 on sale
2025-12-01	BUY	194			341.560*		459.42
2025-11-28	BUY	20			346.400*		459.93
2025-11-26	SELL	-6			345.600*		460.99 Profit of 2,766 on sale
2025-11-25	BUY	34			342.300*		461.54
2025-11-24	BUY	64			331.020*		462.14
2025-11-21	BUY	10			336.630*		462.73
2025-11-20	BUY	2			323.510*		463.38
2025-11-19	BUY	12			335.840*		463.99
2025-11-18	BUY	36			340.410*		464.57
2025-11-17	BUY	16			337.920*		465.18
2025-11-14	SELL	-12			343.120*		465.76 Profit of 5,589 on sale
2025-11-12	BUY	72			348.990*		466.90
2025-11-10	BUY	40			350.880*		468.02
2025-11-07	SELL	-4			351.640*		468.59 Profit of 1,874 on sale
2025-11-06	SELL	-8			351.130*		469.17 Profit of 3,753 on sale
2025-11-05	BUY	26			357.890*		469.72
2025-11-04	BUY	32			358.330*		470.27
2025-11-03	SELL	-16	367.370	357.370	358.370	USD -5,734	470.82 Profit of 1,799 on sale
2025-10-30	BUY	100	369.340	356.100	357.424	USD 35,742	471.90
2025-10-29	BUY	100	368.290	376.815	375.963	USD 37,596	472.43
2025-10-28	BUY	10	358.390	367.740	366.805	USD 3,668	473.01
2025-10-27	BUY	6	364.370	364.930	364.874	USD 2,189	473.57
2025-10-24	BUY	4	362.290	363.940	363.775	USD 1,455	474.14
2025-10-21	BUY	6	379.160	384.520	383.984	USD 2,304	475.88
2025-10-20	BUY	22	378.560	385.040	384.392	USD 8,457	476.39
2025-10-16	BUY	20	369.330	371.540	371.319	USD 7,426	477.52
2025-10-15	BUY	24	359.650	367.240	366.481	USD 8,796	478.15
2025-10-02	BUY	16	411.170	412.250	412.142	USD 6,594	479.12
2025-10-01	BUY	24	404.030	411.440	410.699	USD 9,857	479.53
2025-09-30	BUY	146	404.300	404.960	404.894	USD 59,115	479.94
2025-09-29	BUY	38	399.570	402.820	402.495	USD 15,295	480.38
2025-09-26	BUY	86	398.010	399.700	399.531	USD 34,360	480.84
2025-09-25	BUY	6	393.750	394.360	394.299	USD 2,366	481.32
2025-09-18	BUY	24	384.250	389.900	389.335	USD 9,344	481.86
2025-09-17	BUY	30	387.530	400.150	398.888	USD 11,967	482.39
2025-09-16	BUY	48	395.010	395.960	395.865	USD 19,002	482.89
2025-08-15	BUY	4	415.120	426.000	424.912	USD 1,700	483.64
2025-08-13	BUY	2	432.580	432.590	432.589	USD 865	483.93
2025-08-08	BUY	18	410.830	420.260	419.317	USD 7,548	484.35
2025-08-06	BUY	38	418.050	427.620	426.663	USD 16,213	485.14
2025-07-31	BUY	10	450.880	452.970	452.761	USD 4,528	485.68
2025-07-29	BUY	40	464.820	478.480	477.114	USD 19,085	486.06
2025-07-11	BUY	16	470.050	474.710	474.244	USD 7,588	486.16
2025-07-10	BUY	18	476.290	481.610	481.078	USD 8,659	486.22
2025-07-09	BUY	18	473.010	473.520	473.469	USD 8,522	486.30
2025-07-07	SELL	-12	458.000	463.700	463.130	USD -5,558	486.64 Profit of 282 on sale
2025-07-02	SELL	-50	456.550	462.730	462.112	USD -23,106	487.20 Profit of 1,254 on sale
2025-06-27	BUY	6	436.500	441.560	441.054	USD 2,646	487.81
2025-06-26	BUY	6	434.430	434.480	434.475	USD 2,607	488.15
2025-06-24	SELL	-28	431.210	434.900	434.531	USD -12,167	488.94 Profit of 1,524 on sale
2025-06-18	BUY	16	423.410	430.600	429.881	USD 6,878	490.66
2025-06-17	BUY	6	424.290	431.300	430.599	USD 2,584	491.11
2025-06-16	SELL	-8	429.630	435.620	435.021	USD -3,480	491.52 Profit of 452 on sale
2025-06-12	SELL	-10	443.130	446.290	445.974	USD -4,460	491.85 Profit of 459 on sale
2025-06-11	BUY	22	445.810	451.520	450.949	USD 9,921	492.17
2025-06-06	BUY	6	445.440	448.920	448.572	USD 2,691	493.12
2025-06-05	BUY	28	442.370	447.350	446.852	USD 12,512	493.48
2025-06-04	BUY	4	445.310	449.950	449.486	USD 1,798	493.82
2025-06-03	SELL	-2	444.900	445.410	445.359	USD -891	494.17 Profit of 98 on sale
2025-05-30	SELL	-244	443.570	449.720	449.105	USD -109,582	494.97 Profit of 11,192 on sale
2025-05-29	BUY	6	445.850	446.220	446.183	USD 2,677	495.33
2025-05-27	BUY	34	460.110	462.910	462.630	USD 15,729	495.98
2025-05-23	BUY	30	455.220	457.570	457.335	USD 13,720	496.60
2025-05-22	BUY	14	456.080	458.950	458.663	USD 6,421	496.90
2025-05-19	BUY	12	488.190	491.560	491.223	USD 5,895	497.48
2025-05-16	BUY	6	492.170	493.590	493.448	USD 2,961	497.52
2025-05-15	SELL	-4	479.060	481.290	481.067	USD -1,924	497.67 Profit of 66 on sale
2025-05-14	BUY	2	478.400	483.530	483.017	USD 966	497.82
2025-05-13	BUY	4	481.290	485.960	485.493	USD 1,942	497.95
2025-05-12	BUY	14	484.840	496.250	495.109	USD 6,932	498.06
2025-05-09	SELL	-10	475.900	476.660	476.584	USD -4,766	498.24 Profit of 217 on sale
2025-05-08	BUY	4	469.430	475.210	474.632	USD 1,899	498.47
2025-05-07	BUY	6	469.740	478.650	477.759	USD 2,867	498.71
2025-05-02	BUY	222	472.090	474.030	473.836	USD 105,192	499.30
2025-04-30	BUY	70	459.840	461.010	460.893	USD 32,263	499.97
2025-04-29	BUY	18	455.610	459.080	458.733	USD 8,257	500.36
2025-04-28	BUY	14	455.780	461.480	460.910	USD 6,453	500.75
2025-04-25	BUY	36	456.080	458.570	458.321	USD 16,500	501.15
2025-04-24	SELL	-42	453.090	457.870	457.392	USD -19,210	501.58 Profit of 1,856 on sale
2025-04-23	BUY	38	446.400	487.990	483.831	USD 18,386	502.07
2025-04-22	BUY	16	503.160	509.710	509.055	USD 8,145	502.06
2025-04-17	BUY	22	506.660	513.540	512.852	USD 11,283	502.04
2025-04-15	BUY	20	510.360	518.000	517.236	USD 10,345	502.01
2025-04-11	BUY	32	508.930	511.870	511.576	USD 16,370	501.81
2025-04-09	BUY	12	499.180	507.450	506.623	USD 6,079	501.87
2025-04-08	BUY	72	463.180	493.130	490.135	USD 35,290	502.25
2025-04-07	BUY	24	472.700	495.390	493.121	USD 11,835	502.55
2025-04-04	SELL	-32	478.040	485.920	485.132	USD -15,524	502.80 Profit of 565 on sale
2025-04-02	BUY	272	520.660	521.090	521.047	USD 141,725	502.62
2025-04-01	BUY	2	511.650	513.550	513.360	USD 1,027	502.52
2025-03-31	BUY	14	508.300	513.480	512.962	USD 7,181	502.46
2025-03-28	BUY	8	501.880	513.990	512.779	USD 4,102	502.47
2025-03-27	BUY	4	514.000	521.700	520.930	USD 2,084	502.35
2025-03-26	BUY	2	513.190	520.110	519.418	USD 1,039	502.23
2025-03-25	BUY	22	517.940	519.340	519.200	USD 11,422	502.05
2025-03-24	BUY	26	512.520	514.210	514.041	USD 13,365	501.94
2025-03-21	SELL	-8	497.000	498.550	498.395	USD -3,987	501.99 Profit of 29 on sale
2025-03-20	BUY	32	502.330	509.650	508.918	USD 16,285	501.99
2025-03-19	BUY	6	508.080	513.650	513.093	USD 3,079	501.92
2025-03-18	BUY	72	509.430	510.070	510.006	USD 36,720	501.83
2025-03-17	BUY	14	510.750	513.130	512.892	USD 7,180	501.73
2025-03-14	BUY	104	508.900	508.920	508.918	USD 52,927	501.64
2025-03-13	BUY	20	491.520	502.560	501.456	USD 10,029	501.76
2025-03-12	SELL	-100	504.150	518.280	516.867	USD -51,687	501.74 Loss of -1,513 on sale
2025-03-11	SELL	-74	505.490	519.090	517.730	USD -38,312	501.69 Loss of -1,187 on sale
2025-03-10	BUY	22	520.510	533.070	531.814	USD 11,700	501.45
2025-03-07	BUY	4	512.940	516.780	516.396	USD 2,066	501.31
2025-03-05	BUY	30	501.670	502.130	502.084	USD 15,063	501.30
2025-03-04	BUY	34	494.300	502.340	501.536	USD 17,052	501.39
2025-03-03	BUY	64	493.930	503.730	502.750	USD 32,176	501.49
2025-02-28	BUY	52	504.330	506.160	505.977	USD 26,311	501.46
2025-02-27	SELL	-10	499.850	505.940	505.331	USD -5,053	501.48 Loss of -39 on sale
2025-02-25	BUY	74	498.540	506.180	505.416	USD 37,401	501.55
2025-02-21	BUY	8	498.680	518.710	516.707	USD 4,134	501.60
2025-02-18	SELL	-18	530.750	535.400	534.935	USD -9,629	500.81 Loss of -614 on sale
2025-02-14	SELL	-122	483.690	486.160	485.913	USD -59,281	501.34 Profit of 1,882 on sale
2025-02-13	BUY	2	476.500	477.200	477.130	USD 954	501.73
2025-02-12	BUY	20	470.730	472.540	472.359	USD 9,447	502.22
2025-02-07	SELL	-2	465.130	475.000	474.013	USD -948	503.91 Profit of 60 on sale
2025-02-06	BUY	38	473.390	477.740	477.305	USD 18,138	504.43
2025-02-05	BUY	10	474.030	477.660	477.297	USD 4,773	504.95
2025-02-04	BUY	12	474.010	478.300	477.871	USD 5,734	505.50
2025-02-03	BUY	12	477.380	485.430	484.625	USD 5,815	506.00
2025-01-31	BUY	22	478.590	485.470	484.782	USD 10,665	506.50
2025-01-29	SELL	-2	481.820	489.710	488.921	USD -978	507.38 Profit of 37 on sale
2025-01-28	SELL	-18	487.360	492.500	491.986	USD -8,856	507.77 Profit of 284 on sale
2025-01-27	SELL	-32	489.550	493.560	493.159	USD -15,781	508.12 Profit of 479 on sale
2025-01-24	BUY	24	495.120	497.700	497.442	USD 11,939	508.38
2025-01-23	BUY	4	498.160	504.740	504.082	USD 2,016	508.59
2024-12-10	BUY	100	517.470	522.890	522.348	USD 52,235	508.41
2024-12-09	BUY	12	522.370	531.950	530.992	USD 6,372	508.11
2024-12-06	SELL	-30	526.810	528.920	528.709	USD -15,861	507.70 Loss of -630 on sale
2024-12-05	SELL	-2	523.700	535.340	534.176	USD -1,068	507.35 Loss of -54 on sale
2024-12-03	BUY	10	542.990	551.270	550.442	USD 5,504	505.82
2024-11-27	SELL	-12	554.670	556.100	555.957	USD -6,671	501.18 Loss of -657 on sale
2024-11-26	BUY	42	550.500	565.690	564.171	USD 23,695	499.88
2024-11-25	BUY	4	568.780	571.420	571.156	USD 2,285	498.02
2024-11-22	SELL	-4	554.790	555.420	555.357	USD -2,221	496.44 Loss of -236 on sale
2024-11-21	SELL	-10	546.240	549.740	549.390	USD -5,494	495.02 Loss of -544 on sale
2024-11-20	SELL	-4	533.400	536.740	536.406	USD -2,146	493.89 Loss of -170 on sale
2024-11-19	BUY	2	533.140	534.160	534.058	USD 1,068	492.70
2024-11-18	BUY	16	527.170	531.810	531.346	USD 8,502	491.63
2024-11-11	BUY	6	536.860	539.100	538.876	USD 3,233	487.07
2024-11-11	BUY	6	536.860	539.100	538.876	USD 3,233	487.07
2024-11-07	BUY	6	524.970	527.400	527.157	USD 3,163	480.72
2024-11-07	BUY	6	524.970	527.400	527.157	USD 3,163	480.72
2024-11-06	BUY	48	516.830	517.750	517.658	USD 24,848	477.58
2024-11-06	BUY	48	516.830	517.750	517.658	USD 24,848	477.58
2024-11-05	BUY	10	487.900	487.940	487.936	USD 4,879	476.60
2024-11-05	BUY	10	487.900	487.940	487.936	USD 4,879	476.60
2024-11-04	BUY	4	478.010	481.390	481.052	USD 1,924	476.45
2024-11-04	BUY	4	478.010	481.390	481.052	USD 1,924	476.45
2024-11-01	BUY	6	474.000	479.040	478.536	USD 2,871	476.74
2024-11-01	BUY	6	474.000	479.040	478.536	USD 2,871	476.74
2024-10-30	SELL	-12	474.420	481.900	481.152	USD -5,774	477.67 Loss of -42 on sale
2024-10-30	SELL	-12	474.420	481.900	481.152	USD -5,774	477.67 Loss of -42 on sale
2024-10-29	SELL	-36	473.470	478.430	477.934	USD -17,206	478.43 Profit of 18 on sale
2024-10-29	SELL	-36	473.470	478.430	477.934	USD -17,206	478.43 Profit of 18 on sale
2024-10-28	SELL	-14	479.910	481.100	480.981	USD -6,734	478.10 Loss of -40 on sale
2024-10-28	SELL	-14	479.910	481.100	480.981	USD -6,734	478.10 Loss of -40 on sale
2024-10-21	SELL	-2	492.220	503.330	502.219	USD -1,004	0.00 Loss of -1,004 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	165,323	300	202,449	81.7%
2025-09-18	88,526	1	122,006	72.6%
2025-09-17	170,808	425	205,722	83.0%
2025-09-16	154,857	0	212,188	73.0%
2025-09-15	151,204	0	281,430	53.7%
2025-09-12	174,215	41	286,847	60.7%
2025-09-11	249,164	20,533	291,231	85.6%
2025-09-10	103,601	3,357	175,728	59.0%
2025-09-09	370,875	0	428,846	86.5%
2025-09-08	123,046	300	218,690	56.3%
2025-09-05	58,060	0	98,765	58.8%
2025-09-04	51,914	100	94,069	55.2%
2025-09-03	108,114	750	215,496	50.2%
2025-09-02	60,323	0	122,489	49.2%
2025-08-29	57,970	323	105,109	55.2%
2025-08-28	36,087	633	61,437	58.7%
2025-08-27	60,382	311	101,297	59.6%
2025-08-26	79,469	1,141	128,669	61.8%
2025-08-25	34,857	0	95,531	36.5%
2025-08-22	79,744	0	122,673	65.0%
2025-08-21	107,065	0	196,282	54.5%
2025-08-20	63,193	0	98,293	64.3%
2025-08-19	32,405	596	63,238	51.2%
2025-08-18	34,336	0	77,309	44.4%
2025-08-15	48,647	12	95,844	50.8%
2025-08-14	54,463	0	91,291	59.7%
2025-08-13	65,263	0	99,815	65.4%
2025-08-12	56,571	0	85,250	66.4%
2025-08-11	100,740	300	139,681	72.1%
2025-08-08	63,609	0	98,184	64.8%
2025-08-07	89,330	0	137,187	65.1%
2025-08-06	80,350	18,233	118,885	67.6%
2025-08-05	54,104	0	82,676	65.4%
2025-08-04	112,079	457	151,454	74.0%
2025-08-01	127,970	0	151,975	84.2%
2025-07-31	213,942	0	241,913	88.4%
2025-07-30	373,624	0	413,636	90.3%
2025-07-29	201,606	8	232,931	86.6%
2025-07-28	94,021	0	132,103	71.2%
2025-07-25	48,159	0	85,631	56.2%
2025-07-24	51,745	0	71,766	72.1%
2025-07-23	86,507	67	119,938	72.1%
2025-07-22	50,313	0	76,652	65.6%
2025-07-21	90,166	0	110,639	81.5%
2025-07-18	76,513	0	101,514	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE