Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for WY

Stock Name	Weyerhaeuser Company
Ticker	WY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9621661043
LEI	08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.: Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC): Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC): Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY): LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen: Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY): Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen: Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY): Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson: Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC: Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY): Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC: Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen: Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP: Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY): Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY): Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY): DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY): KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY): Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price: Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI: The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY): Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WY holdings

Date	Number of WY Shares Held	Base Market Value of WY Shares	Local Market Value of WY Shares	Change in WY Shares Held	Change in WY Base Value	Current Price per WY Share Held	Previous Price per WY Share Held
2025-12-18 (Thursday)	241,461	USD 5,698,480	USD 5,698,480	18	USD 77,687	USD 23.6	USD 23.28
2025-12-16 (Tuesday)	241,443	USD 5,620,793	USD 5,620,793	957	USD 5,445	USD 23.28	USD 23.35
2025-12-15 (Monday)	240,486	USD 5,615,348	USD 5,615,348	0	USD -9,620	USD 23.35	USD 23.39
2025-12-12 (Friday)	240,486	USD 5,624,968	USD 5,624,968	1,088	USD 70,934	USD 23.39	USD 23.2
2025-12-11 (Thursday)	239,398	USD 5,554,034	USD 5,554,034	147	USD 44,083	USD 23.2	USD 23.03
2025-12-10 (Wednesday)	239,251	USD 5,509,951	USD 5,509,951	196	USD 222,054	USD 23.03	USD 22.12
2025-12-09 (Tuesday)	239,055	USD 5,287,897	USD 5,287,897	245	USD -32,790	USD 22.12	USD 22.28
2025-12-08 (Monday)	238,810	USD 5,320,687	USD 5,320,687	98	USD 143,024	USD 22.28	USD 21.69
2025-12-05 (Friday)	238,712	USD 5,177,663	USD 5,177,663	-49	USD 68,178	USD 21.69	USD 21.4
2025-12-04 (Thursday)	238,761	USD 5,109,485	USD 5,109,485	-225	USD -121,919	USD 21.4	USD 21.89
2025-12-02 (Tuesday)	238,986	USD 5,231,404	USD 5,231,404	-441	USD -64,721	USD 21.89	USD 22.12
2025-12-01 (Monday)	239,427	USD 5,296,125	USD 5,296,125	4,753	USD 84,015	USD 22.12	USD 22.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00BFNM3H51

Show aggregate share trades of WY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 BUY 18 23.600* 27.31
2025-12-16 BUY 957 23.280* 27.33
2025-12-12 BUY 1,088 23.390* 27.36
2025-12-11 BUY 147 23.200* 27.38
2025-12-10 BUY 196 23.030* 27.40
2025-12-09 BUY 245 22.120* 27.42
2025-12-08 BUY 98 22.280* 27.45
2025-12-05 SELL -49 21.690* 27.47 Profit of 1,346 on sale
2025-12-04 SELL -225 21.400* 27.50 Profit of 6,187 on sale
2025-12-02 SELL -441 21.890* 27.53 Profit of 12,139 on sale
2025-12-01 BUY 4,753 22.120* 27.55
2025-11-28 BUY 482 22.210* 27.57
2025-11-26 SELL -147 22.260* 27.62 Profit of 4,061 on sale
2025-11-25 BUY 833 22.140* 27.65
2025-11-24 BUY 1,568 21.510* 27.68
2025-11-21 BUY 250 21.780* 27.71
2025-11-20 BUY 50 21.370* 27.74
2025-11-19 BUY 300 21.350* 27.77
2025-11-18 BUY 882 21.570* 27.79
2025-11-17 BUY 392 21.510* 27.83
2025-11-14 SELL -294 22.130* 27.85 Profit of 8,189 on sale
2025-11-12 BUY 1,764 22.450* 27.90
2025-11-10 BUY 952 22.680* 27.96
2025-11-07 SELL -57 23.080* 27.98 Profit of 1,595 on sale
2025-11-06 SELL -196 22.830* 28.01 Profit of 5,489 on sale
2025-11-05 BUY 553 22.480* 28.03
2025-11-04 BUY 784 22.590* 28.06
2025-11-03 SELL -392 22.900 22.440 22.486 USD -8,815 28.09 Profit of 2,196 on sale
2025-10-30 BUY 2,450 23.720 22.970 23.045 USD 56,460 28.14
2025-10-29 BUY 2,450 23.200 23.710 23.659 USD 57,964 28.16
2025-10-28 BUY 245 23.740 23.930 23.911 USD 5,858 28.18
2025-10-27 BUY 147 24.020 24.050 24.047 USD 3,535 28.21
2025-10-24 BUY 98 23.890 24.110 24.088 USD 2,361 28.23
2025-10-21 BUY 147 23.710 23.920 23.899 USD 3,513 28.30
2025-10-20 BUY 539 23.300 23.810 23.759 USD 12,806 28.33
2025-10-16 BUY 490 23.650 24.040 24.001 USD 11,760 28.38
2025-10-15 BUY 570 23.730 24.500 24.423 USD 13,921 28.40
2025-10-02 BUY 392 24.930 25.010 25.002 USD 9,801 28.44
2025-10-01 BUY 588 24.950 25.040 25.031 USD 14,718 28.46
2025-09-30 BUY 3,504 24.790 25.350 25.294 USD 88,630 28.48
2025-09-29 BUY 912 24.860 24.870 24.869 USD 22,681 28.50
2025-09-26 BUY 2,083 24.540 24.610 24.603 USD 51,248 28.53
2025-09-25 BUY 144 24.170 24.840 24.773 USD 3,567 28.55
2025-09-18 BUY 576 24.540 24.830 24.801 USD 14,285 28.57
2025-09-17 BUY 720 24.490 25.620 25.507 USD 18,365 28.60
2025-09-16 BUY 1,152 24.940 25.160 25.138 USD 28,959 28.62
2025-08-15 BUY 96 25.840 26.400 26.344 USD 2,529 28.65
2025-08-13 BUY 51 26.410 26.460 26.455 USD 1,349 28.66
2025-08-08 BUY 427 25.480 25.830 25.795 USD 11,014 28.68
2025-08-06 BUY 902 25.550 25.820 25.793 USD 23,265 28.72
2025-07-31 BUY 245 25.050 25.560 25.509 USD 6,250 28.76
2025-07-29 BUY 980 25.940 26.160 26.138 USD 25,615 28.79
2025-07-11 BUY 392 26.310 26.370 26.364 USD 10,335 28.81
2025-07-10 BUY 441 26.180 26.620 26.576 USD 11,720 28.82
2025-07-09 BUY 441 26.150 26.340 26.321 USD 11,608 28.84
2025-07-07 SELL -294 25.640 26.370 26.297 USD -7,731 28.88 Profit of 758 on sale
2025-07-02 SELL -1,225 26.700 26.850 26.835 USD -32,873 28.92 Profit of 2,556 on sale
2025-06-27 BUY 159 25.850 26.280 26.237 USD 4,172 28.96
2025-06-26 BUY 144 26.320 26.370 26.365 USD 3,797 28.98
2025-06-24 SELL -672 26.650 26.800 26.785 USD -18,000 29.01 Profit of 1,497 on sale
2025-06-18 BUY 384 25.970 26.310 26.276 USD 10,090 29.09
2025-06-17 BUY 144 25.870 26.700 26.617 USD 3,833 29.11
2025-06-16 SELL -196 26.700 27.200 27.150 USD -5,321 29.13 Profit of 388 on sale
2025-06-12 SELL -240 27.300 27.380 27.372 USD -6,569 29.14 Profit of 424 on sale
2025-06-11 BUY 520 27.360 27.860 27.810 USD 14,461 29.15
2025-06-06 BUY 144 26.730 27.350 27.288 USD 3,929 29.20
2025-06-05 BUY 672 26.700 26.850 26.835 USD 18,033 29.21
2025-06-04 BUY 94 26.290 26.370 26.362 USD 2,478 29.23
2025-06-03 SELL -47 25.860 25.930 25.923 USD -1,218 29.26 Profit of 157 on sale
2025-05-30 SELL -5,734 25.910 25.980 25.973 USD -148,929 29.31 Profit of 19,128 on sale
2025-05-29 BUY 129 26.040 26.240 26.220 USD 3,382 29.33
2025-05-27 BUY 811 25.830 25.870 25.866 USD 20,977 29.38
2025-05-23 BUY 660 25.230 25.290 25.284 USD 16,687 29.45
2025-05-22 BUY 336 25.250 25.400 25.385 USD 8,529 29.48
2025-05-19 BUY 282 26.500 26.650 26.635 USD 7,511 29.56
2025-05-16 BUY 141 26.720 26.750 26.747 USD 3,771 29.58
2025-05-15 SELL -94 26.470 26.510 26.506 USD -2,492 29.61 Profit of 292 on sale
2025-05-14 BUY 47 26.020 26.590 26.533 USD 1,247 29.64
2025-05-13 BUY 94 26.690 27.090 27.050 USD 2,543 29.66
2025-05-12 BUY 289 26.970 27.270 27.240 USD 7,872 29.68
2025-05-09 SELL -235 26.210 26.500 26.471 USD -6,221 29.71 Profit of 762 on sale
2025-05-08 BUY 94 25.940 26.280 26.246 USD 2,467 29.74
2025-05-07 BUY 141 25.820 25.920 25.910 USD 3,653 29.78
2025-05-02 BUY 5,217 26.160 26.350 26.331 USD 137,369 29.88
2025-04-30 BUY 1,645 25.910 25.990 25.982 USD 42,740 29.95
2025-04-29 BUY 414 25.790 25.860 25.853 USD 10,703 29.98
2025-04-28 BUY 329 25.570 25.640 25.633 USD 8,433 30.02
2025-04-25 BUY 846 24.810 25.480 25.413 USD 21,499 30.07
2025-04-24 SELL -987 25.500 25.740 25.716 USD -25,382 30.11 Profit of 4,337 on sale
2025-04-23 BUY 893 25.310 26.210 26.120 USD 23,325 30.15
2025-04-22 BUY 368 25.260 25.450 25.431 USD 9,359 30.20
2025-04-17 BUY 506 25.810 26.070 26.044 USD 13,178 30.33
2025-04-15 BUY 460 25.850 26.270 26.228 USD 12,065 30.42
2025-04-11 BUY 752 25.800 25.940 25.926 USD 19,496 30.51
2025-04-09 BUY 282 26.560 26.740 26.722 USD 7,536 30.60
2025-04-08 BUY 1,692 24.820 26.650 26.467 USD 44,782 30.65
2025-04-07 BUY 555 25.480 26.760 26.632 USD 14,781 30.71
2025-04-04 SELL -752 26.260 27.670 27.529 USD -20,702 30.75 Profit of 2,424 on sale
2025-04-02 BUY 6,392 29.480 29.590 29.579 USD 189,069 30.77
2025-04-01 BUY 47 29.140 29.440 29.410 USD 1,382 30.78
2025-03-31 BUY 329 29.280 29.500 29.478 USD 9,698 30.80
2025-03-28 BUY 188 29.360 29.620 29.594 USD 5,564 30.81
2025-03-27 BUY 88 29.590 30.060 30.013 USD 2,641 30.83
2025-03-26 BUY 47 29.420 29.520 29.510 USD 1,387 30.84
2025-03-25 BUY 519 29.200 29.530 29.497 USD 15,309 30.86
2025-03-24 BUY 572 29.560 29.630 29.623 USD 16,944 30.88
2025-03-21 SELL -188 29.180 30.050 29.963 USD -5,633 30.90 Profit of 175 on sale
2025-03-20 BUY 752 30.110 30.200 30.191 USD 22,704 30.90
2025-03-19 BUY 132 29.910 30.050 30.036 USD 3,965 30.92
2025-03-18 BUY 1,632 29.860 30.170 30.139 USD 49,187 30.93
2025-03-17 BUY 329 29.960 30.280 30.248 USD 9,952 30.94
2025-03-14 BUY 2,444 29.470 29.590 29.578 USD 72,289 30.96
2025-03-13 BUY 467 28.950 29.530 29.472 USD 13,763 30.98
2025-03-12 SELL -2,300 29.270 29.680 29.639 USD -68,170 31.00 Profit of 3,138 on sale
2025-03-11 SELL -1,702 29.580 30.320 30.246 USD -51,479 31.02 Profit of 1,319 on sale
2025-03-10 BUY 506 30.070 31.120 31.015 USD 15,694 31.03
2025-03-07 BUY 92 30.650 30.790 30.776 USD 2,831 31.04
2025-03-05 BUY 690 30.930 31.290 31.254 USD 21,565 31.04
2025-03-04 BUY 782 30.790 31.660 31.573 USD 24,690 31.04
2025-03-03 BUY 1,472 31.390 31.640 31.615 USD 46,537 31.04
2025-02-28 BUY 1,196 30.100 30.460 30.424 USD 36,387 31.05
2025-02-27 SELL -235 30.060 30.130 30.123 USD -7,079 31.06 Profit of 221 on sale
2025-02-25 BUY 1,739 30.200 30.540 30.506 USD 53,050 31.09
2025-02-21 BUY 188 29.710 30.320 30.259 USD 5,689 31.13
2025-02-18 SELL -423 29.730 29.780 29.775 USD -12,595 31.20 Profit of 602 on sale
2025-02-14 SELL -2,867 29.610 30.270 30.204 USD -86,595 31.25 Profit of 2,993 on sale
2025-02-13 BUY 46 29.700 29.810 29.799 USD 1,371 31.27
2025-02-12 BUY 462 29.590 29.640 29.635 USD 13,691 31.30
2025-02-07 SELL -61 30.050 30.490 30.446 USD -1,857 31.36 Profit of 56 on sale
2025-02-06 BUY 874 30.430 30.660 30.637 USD 26,777 31.38
2025-02-05 BUY 230 30.340 30.540 30.520 USD 7,020 31.40
2025-02-04 BUY 276 30.140 30.610 30.563 USD 8,435 31.42
2025-02-03 BUY 276 30.750 31.480 31.407 USD 8,668 31.43
2025-01-31 BUY 506 30.620 30.950 30.917 USD 15,644 31.45
2025-01-29 SELL -46 30.540 31.090 31.035 USD -1,428 31.47 Profit of 20 on sale
2025-01-28 SELL -414 30.770 30.850 30.842 USD -12,769 31.49 Profit of 267 on sale
2025-01-27 SELL -752 30.850 31.040 31.021 USD -23,328 31.50 Profit of 360 on sale
2025-01-24 BUY 564 29.990 30.240 30.215 USD 17,041 31.53
2025-01-23 BUY 94 29.940 30.200 30.174 USD 2,836 31.56
2024-12-10 BUY 2,300 30.920 31.930 31.829 USD 73,207 31.58
2024-12-09 BUY 276 31.740 31.900 31.884 USD 8,800 31.57
2024-12-06 SELL -690 31.290 32.700 32.559 USD -22,466 31.58 Loss of -675 on sale
2024-12-05 SELL -46 30.960 31.220 31.194 USD -1,435 31.59 Profit of 18 on sale
2024-12-03 BUY 230 31.720 32.100 32.062 USD 7,374 31.60
2024-11-27 SELL -276 32.350 32.490 32.476 USD -8,963 31.53 Loss of -260 on sale
2024-11-26 BUY 966 31.910 32.170 32.144 USD 31,051 31.52
2024-11-25 BUY 131 32.230 32.580 32.545 USD 4,263 31.50
2024-11-22 SELL -88 31.240 31.280 31.276 USD -2,752 31.51 Profit of 21 on sale
2024-11-21 SELL -235 30.600 30.770 30.753 USD -7,227 31.54 Profit of 184 on sale
2024-11-20 SELL -94 30.670 30.830 30.814 USD -2,897 31.56 Profit of 71 on sale
2024-11-19 BUY 47 30.680 30.970 30.941 USD 1,454 31.59
2024-11-18 BUY 426 31.020 31.180 31.164 USD 13,276 31.61
2024-11-11 BUY 138 31.350 32.050 31.980 USD 4,413 31.66
2024-11-11 BUY 138 31.350 32.050 31.980 USD 4,413 31.66
2024-11-07 BUY 126 31.740 32.050 32.019 USD 4,034 31.64
2024-11-07 BUY 126 31.740 32.050 32.019 USD 4,034 31.64
2024-11-06 BUY 1,104 31.420 32.000 31.942 USD 35,264 31.66
2024-11-06 BUY 1,104 31.420 32.000 31.942 USD 35,264 31.66
2024-11-05 BUY 230 31.870 31.880 31.879 USD 7,332 31.63
2024-11-05 BUY 230 31.870 31.880 31.879 USD 7,332 31.63
2024-11-04 BUY 88 31.710 31.930 31.908 USD 2,808 31.63
2024-11-04 BUY 88 31.710 31.930 31.908 USD 2,808 31.63
2024-11-01 BUY 129 31.180 31.670 31.621 USD 4,079 31.68
2024-11-01 BUY 129 31.180 31.670 31.621 USD 4,079 31.68
2024-10-30 SELL -282 31.720 31.780 31.774 USD -8,960 31.76 Loss of -3 on sale
2024-10-30 SELL -282 31.720 31.780 31.774 USD -8,960 31.76 Loss of -3 on sale
2024-10-29 SELL -828 30.880 31.710 31.627 USD -26,187 31.94 Profit of 259 on sale
2024-10-29 SELL -828 30.880 31.710 31.627 USD -26,187 31.94 Profit of 259 on sale
2024-10-28 SELL -322 31.950 32.480 32.427 USD -10,441 31.94 Loss of -158 on sale
2024-10-28 SELL -322 31.950 32.480 32.427 USD -10,441 31.94 Loss of -158 on sale
2024-10-21 SELL -46 32.290 33.110 33.028 USD -1,519 0.00 Loss of -1,519 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	BUY	18			23.600*		27.31
2025-12-16	BUY	957			23.280*		27.33
2025-12-12	BUY	1,088			23.390*		27.36
2025-12-11	BUY	147			23.200*		27.38
2025-12-10	BUY	196			23.030*		27.40
2025-12-09	BUY	245			22.120*		27.42
2025-12-08	BUY	98			22.280*		27.45
2025-12-05	SELL	-49			21.690*		27.47 Profit of 1,346 on sale
2025-12-04	SELL	-225			21.400*		27.50 Profit of 6,187 on sale
2025-12-02	SELL	-441			21.890*		27.53 Profit of 12,139 on sale
2025-12-01	BUY	4,753			22.120*		27.55
2025-11-28	BUY	482			22.210*		27.57
2025-11-26	SELL	-147			22.260*		27.62 Profit of 4,061 on sale
2025-11-25	BUY	833			22.140*		27.65
2025-11-24	BUY	1,568			21.510*		27.68
2025-11-21	BUY	250			21.780*		27.71
2025-11-20	BUY	50			21.370*		27.74
2025-11-19	BUY	300			21.350*		27.77
2025-11-18	BUY	882			21.570*		27.79
2025-11-17	BUY	392			21.510*		27.83
2025-11-14	SELL	-294			22.130*		27.85 Profit of 8,189 on sale
2025-11-12	BUY	1,764			22.450*		27.90
2025-11-10	BUY	952			22.680*		27.96
2025-11-07	SELL	-57			23.080*		27.98 Profit of 1,595 on sale
2025-11-06	SELL	-196			22.830*		28.01 Profit of 5,489 on sale
2025-11-05	BUY	553			22.480*		28.03
2025-11-04	BUY	784			22.590*		28.06
2025-11-03	SELL	-392	22.900	22.440	22.486	USD -8,815	28.09 Profit of 2,196 on sale
2025-10-30	BUY	2,450	23.720	22.970	23.045	USD 56,460	28.14
2025-10-29	BUY	2,450	23.200	23.710	23.659	USD 57,964	28.16
2025-10-28	BUY	245	23.740	23.930	23.911	USD 5,858	28.18
2025-10-27	BUY	147	24.020	24.050	24.047	USD 3,535	28.21
2025-10-24	BUY	98	23.890	24.110	24.088	USD 2,361	28.23
2025-10-21	BUY	147	23.710	23.920	23.899	USD 3,513	28.30
2025-10-20	BUY	539	23.300	23.810	23.759	USD 12,806	28.33
2025-10-16	BUY	490	23.650	24.040	24.001	USD 11,760	28.38
2025-10-15	BUY	570	23.730	24.500	24.423	USD 13,921	28.40
2025-10-02	BUY	392	24.930	25.010	25.002	USD 9,801	28.44
2025-10-01	BUY	588	24.950	25.040	25.031	USD 14,718	28.46
2025-09-30	BUY	3,504	24.790	25.350	25.294	USD 88,630	28.48
2025-09-29	BUY	912	24.860	24.870	24.869	USD 22,681	28.50
2025-09-26	BUY	2,083	24.540	24.610	24.603	USD 51,248	28.53
2025-09-25	BUY	144	24.170	24.840	24.773	USD 3,567	28.55
2025-09-18	BUY	576	24.540	24.830	24.801	USD 14,285	28.57
2025-09-17	BUY	720	24.490	25.620	25.507	USD 18,365	28.60
2025-09-16	BUY	1,152	24.940	25.160	25.138	USD 28,959	28.62
2025-08-15	BUY	96	25.840	26.400	26.344	USD 2,529	28.65
2025-08-13	BUY	51	26.410	26.460	26.455	USD 1,349	28.66
2025-08-08	BUY	427	25.480	25.830	25.795	USD 11,014	28.68
2025-08-06	BUY	902	25.550	25.820	25.793	USD 23,265	28.72
2025-07-31	BUY	245	25.050	25.560	25.509	USD 6,250	28.76
2025-07-29	BUY	980	25.940	26.160	26.138	USD 25,615	28.79
2025-07-11	BUY	392	26.310	26.370	26.364	USD 10,335	28.81
2025-07-10	BUY	441	26.180	26.620	26.576	USD 11,720	28.82
2025-07-09	BUY	441	26.150	26.340	26.321	USD 11,608	28.84
2025-07-07	SELL	-294	25.640	26.370	26.297	USD -7,731	28.88 Profit of 758 on sale
2025-07-02	SELL	-1,225	26.700	26.850	26.835	USD -32,873	28.92 Profit of 2,556 on sale
2025-06-27	BUY	159	25.850	26.280	26.237	USD 4,172	28.96
2025-06-26	BUY	144	26.320	26.370	26.365	USD 3,797	28.98
2025-06-24	SELL	-672	26.650	26.800	26.785	USD -18,000	29.01 Profit of 1,497 on sale
2025-06-18	BUY	384	25.970	26.310	26.276	USD 10,090	29.09
2025-06-17	BUY	144	25.870	26.700	26.617	USD 3,833	29.11
2025-06-16	SELL	-196	26.700	27.200	27.150	USD -5,321	29.13 Profit of 388 on sale
2025-06-12	SELL	-240	27.300	27.380	27.372	USD -6,569	29.14 Profit of 424 on sale
2025-06-11	BUY	520	27.360	27.860	27.810	USD 14,461	29.15
2025-06-06	BUY	144	26.730	27.350	27.288	USD 3,929	29.20
2025-06-05	BUY	672	26.700	26.850	26.835	USD 18,033	29.21
2025-06-04	BUY	94	26.290	26.370	26.362	USD 2,478	29.23
2025-06-03	SELL	-47	25.860	25.930	25.923	USD -1,218	29.26 Profit of 157 on sale
2025-05-30	SELL	-5,734	25.910	25.980	25.973	USD -148,929	29.31 Profit of 19,128 on sale
2025-05-29	BUY	129	26.040	26.240	26.220	USD 3,382	29.33
2025-05-27	BUY	811	25.830	25.870	25.866	USD 20,977	29.38
2025-05-23	BUY	660	25.230	25.290	25.284	USD 16,687	29.45
2025-05-22	BUY	336	25.250	25.400	25.385	USD 8,529	29.48
2025-05-19	BUY	282	26.500	26.650	26.635	USD 7,511	29.56
2025-05-16	BUY	141	26.720	26.750	26.747	USD 3,771	29.58
2025-05-15	SELL	-94	26.470	26.510	26.506	USD -2,492	29.61 Profit of 292 on sale
2025-05-14	BUY	47	26.020	26.590	26.533	USD 1,247	29.64
2025-05-13	BUY	94	26.690	27.090	27.050	USD 2,543	29.66
2025-05-12	BUY	289	26.970	27.270	27.240	USD 7,872	29.68
2025-05-09	SELL	-235	26.210	26.500	26.471	USD -6,221	29.71 Profit of 762 on sale
2025-05-08	BUY	94	25.940	26.280	26.246	USD 2,467	29.74
2025-05-07	BUY	141	25.820	25.920	25.910	USD 3,653	29.78
2025-05-02	BUY	5,217	26.160	26.350	26.331	USD 137,369	29.88
2025-04-30	BUY	1,645	25.910	25.990	25.982	USD 42,740	29.95
2025-04-29	BUY	414	25.790	25.860	25.853	USD 10,703	29.98
2025-04-28	BUY	329	25.570	25.640	25.633	USD 8,433	30.02
2025-04-25	BUY	846	24.810	25.480	25.413	USD 21,499	30.07
2025-04-24	SELL	-987	25.500	25.740	25.716	USD -25,382	30.11 Profit of 4,337 on sale
2025-04-23	BUY	893	25.310	26.210	26.120	USD 23,325	30.15
2025-04-22	BUY	368	25.260	25.450	25.431	USD 9,359	30.20
2025-04-17	BUY	506	25.810	26.070	26.044	USD 13,178	30.33
2025-04-15	BUY	460	25.850	26.270	26.228	USD 12,065	30.42
2025-04-11	BUY	752	25.800	25.940	25.926	USD 19,496	30.51
2025-04-09	BUY	282	26.560	26.740	26.722	USD 7,536	30.60
2025-04-08	BUY	1,692	24.820	26.650	26.467	USD 44,782	30.65
2025-04-07	BUY	555	25.480	26.760	26.632	USD 14,781	30.71
2025-04-04	SELL	-752	26.260	27.670	27.529	USD -20,702	30.75 Profit of 2,424 on sale
2025-04-02	BUY	6,392	29.480	29.590	29.579	USD 189,069	30.77
2025-04-01	BUY	47	29.140	29.440	29.410	USD 1,382	30.78
2025-03-31	BUY	329	29.280	29.500	29.478	USD 9,698	30.80
2025-03-28	BUY	188	29.360	29.620	29.594	USD 5,564	30.81
2025-03-27	BUY	88	29.590	30.060	30.013	USD 2,641	30.83
2025-03-26	BUY	47	29.420	29.520	29.510	USD 1,387	30.84
2025-03-25	BUY	519	29.200	29.530	29.497	USD 15,309	30.86
2025-03-24	BUY	572	29.560	29.630	29.623	USD 16,944	30.88
2025-03-21	SELL	-188	29.180	30.050	29.963	USD -5,633	30.90 Profit of 175 on sale
2025-03-20	BUY	752	30.110	30.200	30.191	USD 22,704	30.90
2025-03-19	BUY	132	29.910	30.050	30.036	USD 3,965	30.92
2025-03-18	BUY	1,632	29.860	30.170	30.139	USD 49,187	30.93
2025-03-17	BUY	329	29.960	30.280	30.248	USD 9,952	30.94
2025-03-14	BUY	2,444	29.470	29.590	29.578	USD 72,289	30.96
2025-03-13	BUY	467	28.950	29.530	29.472	USD 13,763	30.98
2025-03-12	SELL	-2,300	29.270	29.680	29.639	USD -68,170	31.00 Profit of 3,138 on sale
2025-03-11	SELL	-1,702	29.580	30.320	30.246	USD -51,479	31.02 Profit of 1,319 on sale
2025-03-10	BUY	506	30.070	31.120	31.015	USD 15,694	31.03
2025-03-07	BUY	92	30.650	30.790	30.776	USD 2,831	31.04
2025-03-05	BUY	690	30.930	31.290	31.254	USD 21,565	31.04
2025-03-04	BUY	782	30.790	31.660	31.573	USD 24,690	31.04
2025-03-03	BUY	1,472	31.390	31.640	31.615	USD 46,537	31.04
2025-02-28	BUY	1,196	30.100	30.460	30.424	USD 36,387	31.05
2025-02-27	SELL	-235	30.060	30.130	30.123	USD -7,079	31.06 Profit of 221 on sale
2025-02-25	BUY	1,739	30.200	30.540	30.506	USD 53,050	31.09
2025-02-21	BUY	188	29.710	30.320	30.259	USD 5,689	31.13
2025-02-18	SELL	-423	29.730	29.780	29.775	USD -12,595	31.20 Profit of 602 on sale
2025-02-14	SELL	-2,867	29.610	30.270	30.204	USD -86,595	31.25 Profit of 2,993 on sale
2025-02-13	BUY	46	29.700	29.810	29.799	USD 1,371	31.27
2025-02-12	BUY	462	29.590	29.640	29.635	USD 13,691	31.30
2025-02-07	SELL	-61	30.050	30.490	30.446	USD -1,857	31.36 Profit of 56 on sale
2025-02-06	BUY	874	30.430	30.660	30.637	USD 26,777	31.38
2025-02-05	BUY	230	30.340	30.540	30.520	USD 7,020	31.40
2025-02-04	BUY	276	30.140	30.610	30.563	USD 8,435	31.42
2025-02-03	BUY	276	30.750	31.480	31.407	USD 8,668	31.43
2025-01-31	BUY	506	30.620	30.950	30.917	USD 15,644	31.45
2025-01-29	SELL	-46	30.540	31.090	31.035	USD -1,428	31.47 Profit of 20 on sale
2025-01-28	SELL	-414	30.770	30.850	30.842	USD -12,769	31.49 Profit of 267 on sale
2025-01-27	SELL	-752	30.850	31.040	31.021	USD -23,328	31.50 Profit of 360 on sale
2025-01-24	BUY	564	29.990	30.240	30.215	USD 17,041	31.53
2025-01-23	BUY	94	29.940	30.200	30.174	USD 2,836	31.56
2024-12-10	BUY	2,300	30.920	31.930	31.829	USD 73,207	31.58
2024-12-09	BUY	276	31.740	31.900	31.884	USD 8,800	31.57
2024-12-06	SELL	-690	31.290	32.700	32.559	USD -22,466	31.58 Loss of -675 on sale
2024-12-05	SELL	-46	30.960	31.220	31.194	USD -1,435	31.59 Profit of 18 on sale
2024-12-03	BUY	230	31.720	32.100	32.062	USD 7,374	31.60
2024-11-27	SELL	-276	32.350	32.490	32.476	USD -8,963	31.53 Loss of -260 on sale
2024-11-26	BUY	966	31.910	32.170	32.144	USD 31,051	31.52
2024-11-25	BUY	131	32.230	32.580	32.545	USD 4,263	31.50
2024-11-22	SELL	-88	31.240	31.280	31.276	USD -2,752	31.51 Profit of 21 on sale
2024-11-21	SELL	-235	30.600	30.770	30.753	USD -7,227	31.54 Profit of 184 on sale
2024-11-20	SELL	-94	30.670	30.830	30.814	USD -2,897	31.56 Profit of 71 on sale
2024-11-19	BUY	47	30.680	30.970	30.941	USD 1,454	31.59
2024-11-18	BUY	426	31.020	31.180	31.164	USD 13,276	31.61
2024-11-11	BUY	138	31.350	32.050	31.980	USD 4,413	31.66
2024-11-11	BUY	138	31.350	32.050	31.980	USD 4,413	31.66
2024-11-07	BUY	126	31.740	32.050	32.019	USD 4,034	31.64
2024-11-07	BUY	126	31.740	32.050	32.019	USD 4,034	31.64
2024-11-06	BUY	1,104	31.420	32.000	31.942	USD 35,264	31.66
2024-11-06	BUY	1,104	31.420	32.000	31.942	USD 35,264	31.66
2024-11-05	BUY	230	31.870	31.880	31.879	USD 7,332	31.63
2024-11-05	BUY	230	31.870	31.880	31.879	USD 7,332	31.63
2024-11-04	BUY	88	31.710	31.930	31.908	USD 2,808	31.63
2024-11-04	BUY	88	31.710	31.930	31.908	USD 2,808	31.63
2024-11-01	BUY	129	31.180	31.670	31.621	USD 4,079	31.68
2024-11-01	BUY	129	31.180	31.670	31.621	USD 4,079	31.68
2024-10-30	SELL	-282	31.720	31.780	31.774	USD -8,960	31.76 Loss of -3 on sale
2024-10-30	SELL	-282	31.720	31.780	31.774	USD -8,960	31.76 Loss of -3 on sale
2024-10-29	SELL	-828	30.880	31.710	31.627	USD -26,187	31.94 Profit of 259 on sale
2024-10-29	SELL	-828	30.880	31.710	31.627	USD -26,187	31.94 Profit of 259 on sale
2024-10-28	SELL	-322	31.950	32.480	32.427	USD -10,441	31.94 Loss of -158 on sale
2024-10-28	SELL	-322	31.950	32.480	32.427	USD -10,441	31.94 Loss of -158 on sale
2024-10-21	SELL	-46	32.290	33.110	33.028	USD -1,519	0.00 Loss of -1,519 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	573,574	0	1,183,641	48.5%
2025-09-18	489,084	0	1,037,480	47.1%
2025-09-17	752,823	0	1,784,940	42.2%
2025-09-16	727,759	3,290	1,529,660	47.6%
2025-09-15	504,273	27,435	1,435,247	35.1%
2025-09-12	353,586	1,491	1,206,611	29.3%
2025-09-11	394,302	4,541	1,880,782	21.0%
2025-09-10	387,132	15,525	1,243,115	31.1%
2025-09-09	375,176	5,927	1,051,111	35.7%
2025-09-08	348,197	400	2,709,688	12.9%
2025-09-05	302,040	17,933	1,304,657	23.2%
2025-09-04	405,990	1,929	1,497,686	27.1%
2025-09-03	312,676	17	1,013,041	30.9%
2025-09-02	714,877	505	2,531,739	28.2%
2025-08-29	380,174	8,235	1,016,908	37.4%
2025-08-28	411,353	1,462	855,275	48.1%
2025-08-27	463,399	14,874	1,039,714	44.6%
2025-08-26	669,865	8,403	1,559,498	43.0%
2025-08-25	532,856	3,752	1,452,617	36.7%
2025-08-22	578,917	8	1,460,027	39.7%
2025-08-21	353,059	5	775,920	45.5%
2025-08-20	720,097	5,618	1,887,587	38.1%
2025-08-19	489,148	0	1,163,994	42.0%
2025-08-18	481,388	0	1,045,595	46.0%
2025-08-15	327,273	155	1,114,596	29.4%
2025-08-14	514,709	76	1,116,025	46.1%
2025-08-13	684,749	32,140	1,734,885	39.5%
2025-08-12	385,800	783	1,188,424	32.5%
2025-08-11	349,346	2,392	1,008,659	34.6%
2025-08-08	437,305	0	778,280	56.2%
2025-08-07	635,709	29	1,301,443	48.8%
2025-08-06	687,782	4,001	1,065,281	64.6%
2025-08-05	675,554	3,958	1,314,057	51.4%
2025-08-04	616,587	87	1,305,935	47.2%
2025-08-01	721,375	2,749	1,399,676	51.5%
2025-07-31	804,750	2,327	1,505,484	53.5%
2025-07-30	631,975	1,323	1,261,367	50.1%
2025-07-29	588,180	1,534	1,381,793	42.6%
2025-07-28	823,044	1,264	1,540,958	53.4%
2025-07-25	874,195	900	3,183,061	27.5%
2025-07-24	1,194,291	54	2,418,964	49.4%
2025-07-23	378,325	7,851	1,762,207	21.5%
2025-07-22	547,770	310	1,717,731	31.9%
2025-07-21	383,010	80	1,422,203	26.9%
2025-07-18	552,186	61	1,530,112	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE