Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for WYNN

Stock Name	Wynn Resorts Limited
Ticker	WYNN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9831341071
LEI	254900CEKKWIHTEAB172

Show aggregate WYNN holdings

News associated with WYNN

Wynn Resorts (NASDAQ:WYNN) Upgraded by Bank of America to Buy Rating: Wynn Resorts (NASDAQ:WYNN – Get Free Report) was upgraded by equities research analysts at Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Wednesday, Marketbeat reports. The firm presently has a $100.00 price objective on the casino operator’s stock. Bank of America‘s price target would […] - 2025-05-09 05:36:42
US-China Trade Talks: Expectations, Outcomes, and Market Implications: The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tariff Talk Returns to Sink Markets; Plus Q1 Earnings: President Trump's return to tough tariff talk has informed today's market sentiment. - 2025-05-06 22:04:00
Trade Deficit Comes in Record High for March: Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings: A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Purchased by First Trust Advisors LP: First Trust Advisors LP raised its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 85,083 shares of the casino operator’s stock after purchasing an additional 2,251 shares during the […] - 2025-04-30 08:52:53
Wynn Resorts’ Q1 2025 Earnings: What to Expect: Wynn Resorts is set to announce its first-quarter results in the upcoming month, and analysts expect a notable double-digit drop in earnings. - 2025-04-24 11:41:39
Barclays Has Lowered Expectations for Wynn Resorts (NASDAQ:WYNN) Stock Price: Wynn Resorts (NASDAQ:WYNN – Get Free Report) had its price objective cut by analysts at Barclays from $116.00 to $99.00 in a report issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the casino operator’s stock. Barclays‘s price target would suggest a potential upside of 25.12% from the company’s previous close. […] - 2025-04-24 07:28:56
Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Russell Investments Group Ltd.: Russell Investments Group Ltd. trimmed its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 3.0% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 70,571 shares of the casino operator’s stock after selling 2,178 shares during the period. Russell Investments […] - 2025-04-14 07:54:59
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Insider Buying: Wynn Resorts, Limited (NASDAQ:WYNN) Major Shareholder Acquires $21,111,000.00 in Stock: Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) major shareholder Tilman J. Fertitta acquired 300,000 shares of Wynn Resorts stock in a transaction dated Friday, April 4th. The stock was purchased at an average cost of $70.37 per share, with a total value of $21,111,000.00. Following the completion of the purchase, the insider now owns […] - 2025-04-11 08:11:06
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Wynn Resorts Target of Unusually High Options Trading (NASDAQ:WYNN): Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders purchased 55,411 call options on the stock. This represents an increase of approximately 297% compared to the typical volume of 13,941 call options. Wall Street Analysts Forecast Growth Several brokerages recently issued reports on […] - 2025-04-11 05:39:01
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Stocks Soar as President Trump Pauses Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:56:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:47:46
Stocks Soar as President Trump Pauses Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:40:00
Stocks Soar as President Trump Pauses Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:40:17

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WYNN holdings

Date	Number of WYNN Shares Held	Base Market Value of WYNN Shares	Local Market Value of WYNN Shares	Change in WYNN Shares Held	Change in WYNN Base Value	Current Price per WYNN Share Held	Previous Price per WYNN Share Held
2025-05-08 (Thursday)	26,513	USD 2,295,761	USD 2,295,761	12	USD 66,497	USD 86.59	USD 84.12
2025-05-07 (Wednesday)	26,501	USD 2,229,264	USD 2,229,264	18	USD 17,404	USD 84.12	USD 83.52
2025-05-06 (Tuesday)	26,483	USD 2,211,860	USD 2,211,860	0	USD 14,301	USD 83.52	USD 82.98
2025-05-05 (Monday)	26,483	USD 2,197,559	USD 2,197,559	0	USD 12,976	USD 82.98	USD 82.49
2025-05-02 (Friday)	26,483	USD 2,184,583	USD 2,184,583	666	USD 118,190	USD 82.49	USD 80.04
2025-05-01 (Thursday)	25,817	USD 2,066,393	USD 2,066,393	0	USD -6,970	USD 80.04	USD 80.31
2025-04-30 (Wednesday)	25,817	USD 2,073,363	USD 2,073,363	210	USD -14,888	USD 80.31	USD 81.55
2025-04-29 (Tuesday)	25,607	USD 2,088,251	USD 2,088,251	54	USD -12,206	USD 81.55	USD 82.2
2025-04-28 (Monday)	25,553	USD 2,100,457	USD 2,100,457	42	USD 5,749	USD 82.2	USD 82.11
2025-04-25 (Friday)	25,511	USD 2,094,708	USD 2,094,708	108	USD 22,331	USD 82.11	USD 81.58
2025-04-24 (Thursday)	25,403	USD 2,072,377	USD 2,072,377	-126	USD 52,778	USD 81.58	USD 79.11
2025-04-23 (Wednesday)	25,529	USD 2,019,599	USD 2,019,599	114	USD 63,406	USD 79.11	USD 76.97
2025-04-22 (Tuesday)	25,415	USD 1,956,193	USD 1,956,193	48	USD 54,683	USD 76.97	USD 74.96
2025-04-21 (Monday)	25,367	USD 1,901,510	USD 1,901,510	0	USD 4,819	USD 74.96	USD 74.77
2025-04-18 (Friday)	25,367	USD 1,896,691	USD 1,896,691	0	USD 0	USD 74.77	USD 74.77
2025-04-17 (Thursday)	25,367	USD 1,896,691	USD 1,896,691	66	USD 31,248	USD 74.77	USD 73.73
2025-04-16 (Wednesday)	25,301	USD 1,865,443	USD 1,865,443	0	USD -29,602	USD 73.73	USD 74.9
2025-04-15 (Tuesday)	25,301	USD 1,895,045	USD 1,895,045	60	USD 38,822	USD 74.9	USD 73.54
2025-04-14 (Monday)	25,241	USD 1,856,223	USD 1,856,223	0	USD 8,834	USD 73.54	USD 73.19
2025-04-11 (Friday)	25,241	USD 1,847,389	USD 1,847,389	96	USD 29,405	USD 73.19	USD 72.3
2025-04-10 (Thursday)	25,145	USD 1,817,984	USD 1,817,984	0	USD -88,761	USD 72.3	USD 75.83
2025-04-09 (Wednesday)	25,145	USD 1,906,745	USD 1,906,745	36	USD 247,040	USD 75.83	USD 66.1
2025-04-08 (Tuesday)	25,109	USD 1,659,705	USD 1,659,705	216	USD -31,276	USD 66.1	USD 67.93
2025-04-07 (Monday)	24,893	USD 1,690,981	USD 1,690,981	72	USD -48,723	USD 67.93	USD 70.09
2025-04-04 (Friday)	24,821	USD 1,739,704	USD 1,739,704	-96	USD -292,028	USD 70.09	USD 81.54
2025-04-02 (Wednesday)	24,917	USD 2,031,732	USD 2,031,732	816	USD 37,856	USD 81.54	USD 82.73
2025-04-01 (Tuesday)	24,101	USD 1,993,876	USD 1,993,876	6	USD -18,057	USD 82.73	USD 83.5
2025-03-31 (Monday)	24,095	USD 2,011,933	USD 2,011,933	42	USD 31,650	USD 83.5	USD 82.33
2025-03-28 (Friday)	24,053	USD 1,980,283	USD 1,980,283	24	USD -89,815	USD 82.33	USD 86.15
2025-03-27 (Thursday)	24,029	USD 2,070,098	USD 2,070,098	12	USD 8,719	USD 86.15	USD 85.83
2025-03-26 (Wednesday)	24,017	USD 2,061,379	USD 2,061,379	6	USD -4,287	USD 85.83	USD 86.03
2025-03-25 (Tuesday)	24,011	USD 2,065,666	USD 2,065,666	66	USD 33,454	USD 86.03	USD 84.87
2025-03-24 (Monday)	23,945	USD 2,032,212	USD 2,032,212	78	USD 60,082	USD 84.87	USD 82.63
2025-03-21 (Friday)	23,867	USD 1,972,130	USD 1,972,130	-24	USD -12,495	USD 82.63	USD 83.07
2025-03-20 (Thursday)	23,891	USD 1,984,625	USD 1,984,625	96	USD -39,021	USD 83.07	USD 85.045
2025-03-19 (Wednesday)	23,795	USD 2,023,646	USD 2,023,646	18	USD -7,623	USD 85.045	USD 85.43
2025-03-18 (Tuesday)	23,777	USD 2,031,269	USD 2,031,269	216	USD -4,873	USD 85.43	USD 86.42
2025-03-17 (Monday)	23,561	USD 2,036,142	USD 2,036,142	42	USD 9,275	USD 86.42	USD 86.18
2025-03-14 (Friday)	23,519	USD 2,026,867	USD 2,026,867	312	USD 95,348	USD 86.18	USD 83.23
2025-03-13 (Thursday)	23,207	USD 1,931,519	USD 1,931,519	60	USD -51,484	USD 83.23	USD 85.67
2025-03-12 (Wednesday)	23,147	USD 1,983,003	USD 1,983,003	-300	USD -65,796	USD 85.67	USD 87.38
2025-03-11 (Tuesday)	23,447	USD 2,048,799	USD 2,048,799	-222	USD -44,014	USD 87.38	USD 88.42
2025-03-10 (Monday)	23,669	USD 2,092,813	USD 2,092,813	66	USD -1,245	USD 88.42	USD 88.72
2025-03-07 (Friday)	23,603	USD 2,094,058	USD 2,094,058	12	USD -44,938	USD 88.72	USD 90.67
2025-03-05 (Wednesday)	23,591	USD 2,138,996	USD 2,138,996	90	USD 92,059	USD 90.67	USD 87.1
2025-03-04 (Tuesday)	23,501	USD 2,046,937	USD 2,046,937	102	USD -33,936	USD 87.1	USD 88.93
2025-03-03 (Monday)	23,399	USD 2,080,873	USD 2,080,873	192	USD 8,024	USD 88.93	USD 89.32
2025-02-28 (Friday)	23,207	USD 2,072,849	USD 2,072,849	156	USD 39,981	USD 89.32	USD 88.19
2025-02-27 (Thursday)	23,051	USD 2,032,868	USD 2,032,868	-30	USD -69,811	USD 88.19	USD 91.1
2025-02-26 (Wednesday)	23,081	USD 2,102,679	USD 2,102,679	0	USD 1,616	USD 91.1	USD 91.03
2025-02-25 (Tuesday)	23,081	USD 2,101,063	USD 2,101,063	222	USD 40,324	USD 91.03	USD 90.15
2025-02-24 (Monday)	22,859	USD 2,060,739	USD 2,060,739	0	USD -13,944	USD 90.15	USD 90.76
2025-02-21 (Friday)	22,859	USD 2,074,683	USD 2,074,683	24	USD -59,704	USD 90.76	USD 93.47
2025-02-20 (Thursday)	22,835	USD 2,134,387	USD 2,134,387	0	USD 27,630	USD 93.47	USD 92.26
2025-02-19 (Wednesday)	22,835	USD 2,106,757	USD 2,106,757	0	USD 23,977	USD 92.26	USD 91.21
2025-02-18 (Tuesday)	22,835	USD 2,082,780	USD 2,082,780	-54	USD 49,779	USD 91.21	USD 88.82
2025-02-17 (Monday)	22,889	USD 2,033,001	USD 2,033,001	0	USD 0	USD 88.82	USD 88.82
2025-02-14 (Friday)	22,889	USD 2,033,001	USD 2,033,001	-366	USD 161,671	USD 88.82	USD 80.47
2025-02-13 (Thursday)	23,255	USD 1,871,330	USD 1,871,330	6	USD 49,306	USD 80.47	USD 78.37
2025-02-12 (Wednesday)	23,249	USD 1,822,024	USD 1,822,024	60	USD 36,471	USD 78.37	USD 77
2025-02-11 (Tuesday)	23,189	USD 1,785,553	USD 1,785,553	0	USD -45,682	USD 77	USD 78.97
2025-02-10 (Monday)	23,189	USD 1,831,235	USD 1,831,235	0	USD -37,335	USD 78.97	USD 80.58
2025-02-07 (Friday)	23,189	USD 1,868,570	USD 1,868,570	-6	USD -2,107	USD 80.58	USD 80.65
2025-02-06 (Thursday)	23,195	USD 1,870,677	USD 1,870,677	114	USD -14,117	USD 80.65	USD 81.66
2025-02-05 (Wednesday)	23,081	USD 1,884,794	USD 1,884,794	30	USD -32,819	USD 81.66	USD 83.19
2025-02-04 (Tuesday)	23,051	USD 1,917,613	USD 1,917,613	36	USD -5,520	USD 83.19	USD 83.56
2025-02-03 (Monday)	23,015	USD 1,923,133	USD 1,923,133	36	USD -72,593	USD 83.56	USD 86.85
2025-01-31 (Friday)	22,979	USD 1,995,726	USD 1,995,726	66	USD -57,279	USD 86.85	USD 89.6
2025-01-30 (Thursday)	22,913	USD 2,053,005	USD 2,053,005	0	USD 125,793	USD 89.6	USD 84.11
2025-01-29 (Wednesday)	22,913	USD 1,927,212	USD 1,927,212	-6	USD -5,547	USD 84.11	USD 84.33
2025-01-28 (Tuesday)	22,919	USD 1,932,759	USD 1,932,759	-54	USD -14,662	USD 84.33	USD 84.77
2025-01-27 (Monday)	22,973	USD 1,947,421	USD 1,947,421	-96	USD -13,213	USD 84.77	USD 84.99
2025-01-24 (Friday)	23,069	USD 1,960,634	USD 1,960,634	72	USD 4,049	USD 84.99	USD 85.08
2025-01-23 (Thursday)	22,997	USD 1,956,585	USD 1,956,585	12	USD -818	USD 85.08	USD 85.16
2025-01-22 (Wednesday)	22,985	USD 1,957,403	USD 1,957,403
2025-01-21 (Tuesday)	22,883	USD 1,973,888	USD 1,973,888
2025-01-20 (Monday)	22,811	USD 1,931,407	USD 1,931,407
2025-01-17 (Friday)	22,811	USD 1,931,407	USD 1,931,407
2025-01-16 (Thursday)	22,811	USD 1,881,908	USD 1,881,908
2025-01-15 (Wednesday)	22,691	USD 1,869,965	USD 1,869,965
2025-01-14 (Tuesday)	22,691	USD 1,856,124	USD 1,856,124
2025-01-13 (Monday)	22,643	USD 1,841,555	USD 1,841,555
2025-01-10 (Friday)	22,643	USD 1,837,479	USD 1,837,479
2025-01-09 (Thursday)	22,499	USD 1,826,244	USD 1,826,244
2025-01-09 (Thursday)	22,499	USD 1,826,244	USD 1,826,244
2025-01-09 (Thursday)	22,499	USD 1,826,244	USD 1,826,244
2025-01-08 (Wednesday)	22,499	USD 1,826,244	USD 1,826,244
2025-01-08 (Wednesday)	22,499	USD 1,826,244	USD 1,826,244
2025-01-08 (Wednesday)	22,499	USD 1,826,244	USD 1,826,244
2025-01-02 (Thursday)	19,325	USD 1,619,435	USD 1,619,435
2024-12-30 (Monday)	19,325	USD 1,658,665	USD 1,658,665
2024-12-10 (Tuesday)	18,881	USD 1,792,751	USD 1,792,751	300	USD 10,090	USD 94.95	USD 95.94
2024-12-09 (Monday)	18,581	USD 1,782,661	USD 1,782,661	36	USD 32,569	USD 95.94	USD 94.37
2024-12-06 (Friday)	18,545	USD 1,750,092	USD 1,750,092	-90	USD -9,052	USD 94.37	USD 94.4
2024-12-05 (Thursday)	18,635	USD 1,759,144	USD 1,759,144	-6	USD -7,836	USD 94.4	USD 94.79
2024-12-04 (Wednesday)	18,641	USD 1,766,980	USD 1,766,980	0	USD 19,200	USD 94.79	USD 93.76
2024-12-03 (Tuesday)	18,641	USD 1,747,780	USD 1,747,780	30	USD -41,854	USD 93.76	USD 96.16
2024-12-02 (Monday)	18,611	USD 1,789,634	USD 1,789,634	0	USD 33,128	USD 96.16	USD 94.38
2024-11-29 (Friday)	18,611	USD 1,756,506	USD 1,756,506	0	USD 50,436	USD 94.38	USD 91.67
2024-11-28 (Thursday)	18,611	USD 1,706,070	USD 1,706,070	0	USD 0	USD 91.67	USD 91.67
2024-11-27 (Wednesday)	18,611	USD 1,706,070	USD 1,706,070	-36	USD -6,843	USD 91.67	USD 91.86
2024-11-26 (Tuesday)	18,647	USD 1,712,913	USD 1,712,913	126	USD -17,874	USD 91.86	USD 93.45
2024-11-26 (Tuesday)	18,647	USD 1,712,913	USD 1,712,913	126	USD -17,874	USD 91.86	USD 93.45
2024-11-25 (Monday)	18,521	USD 1,730,787	USD 1,730,787	15	USD 41,374	USD 93.45	USD 91.29
2024-11-25 (Monday)	18,521	USD 1,730,787	USD 1,730,787	15	USD 41,374	USD 93.45	USD 91.29
2024-11-22 (Friday)	18,506	USD 1,689,413	USD 1,689,413	-12	USD -9,428	USD 91.29	USD 91.74
2024-11-21 (Thursday)	18,518	USD 1,698,841	USD 1,698,841	-30	USD 6,892	USD 91.74	USD 91.22
2024-11-20 (Wednesday)	18,548	USD 1,691,949	USD 1,691,949	-12	USD -1,651	USD 91.22	USD 91.25
2024-11-19 (Tuesday)	18,560	USD 1,693,600	USD 1,693,600	6	USD 15,205	USD 91.25	USD 90.46
2024-11-18 (Monday)	18,554	USD 1,678,395	USD 1,678,395	56	USD 96,816	USD 90.46	USD 85.5
2024-11-12 (Tuesday)	18,498	USD 1,581,579	USD 1,581,579	0	USD -18,128	USD 85.5	USD 86.48
2024-11-11 (Monday)	18,498	USD 1,599,707	USD 1,599,707	18	USD 41,843	USD 86.48	USD 84.3
2024-11-11 (Monday)	18,498	USD 1,599,707	USD 1,599,707	18	USD 41,843	USD 86.48	USD 84.3
2024-11-08 (Friday)	18,480	USD 1,557,864	USD 1,557,864	0	USD -53,038	USD 84.3	USD 87.17
2024-11-08 (Friday)	18,480	USD 1,557,864	USD 1,557,864	0	USD -53,038	USD 84.3	USD 87.17
2024-11-07 (Thursday)	18,480	USD 1,610,902	USD 1,610,902	18	USD 35,724	USD 87.17	USD 85.32
2024-11-07 (Thursday)	18,480	USD 1,610,902	USD 1,610,902	18	USD 35,724	USD 87.17	USD 85.32
2024-11-06 (Wednesday)	18,462	USD 1,575,178	USD 1,575,178	144	USD -13,359	USD 85.32	USD 86.72
2024-11-06 (Wednesday)	18,462	USD 1,575,178	USD 1,575,178	144	USD -13,359	USD 85.32	USD 86.72
2024-11-05 (Tuesday)	18,318	USD 1,588,537	USD 1,588,537	30	USD -160,710	USD 86.72	USD 95.65
2024-11-05 (Tuesday)	18,318	USD 1,588,537	USD 1,588,537	30	USD -160,710	USD 86.72	USD 95.65
2024-11-04 (Monday)	18,288	USD 1,749,247	USD 1,749,247	12	USD 599	USD 95.65	USD 95.68
2024-11-04 (Monday)	18,288	USD 1,749,247	USD 1,749,247	12	USD 599	USD 95.65	USD 95.68
2024-11-01 (Friday)	18,276	USD 1,748,648	USD 1,748,648	18	USD -4,485	USD 95.68	USD 96.02
2024-11-01 (Friday)	18,276	USD 1,748,648	USD 1,748,648	18	USD -4,485	USD 95.68	USD 96.02
2024-10-31 (Thursday)	18,258	USD 1,753,133	USD 1,753,133	0	USD -45,097	USD 96.02	USD 98.49
2024-10-31 (Thursday)	18,258	USD 1,753,133	USD 1,753,133	0	USD -45,097	USD 96.02	USD 98.49
2024-10-30 (Wednesday)	18,258	USD 1,798,230	USD 1,798,230	-36	USD -12,876	USD 98.49	USD 99
2024-10-30 (Wednesday)	18,258	USD 1,798,230	USD 1,798,230	-36	USD -12,876	USD 98.49	USD 99
2024-10-29 (Tuesday)	18,294	USD 1,811,106	USD 1,811,106	-108	USD -3,699	USD 99	USD 98.62
2024-10-29 (Tuesday)	18,294	USD 1,811,106	USD 1,811,106	-108	USD -3,699	USD 99	USD 98.62
2024-10-28 (Monday)	18,402	USD 1,814,805	USD 1,814,805	-42	USD 7,477	USD 98.62	USD 97.99
2024-10-28 (Monday)	18,402	USD 1,814,805	USD 1,814,805	-42	USD 7,477	USD 98.62	USD 97.99
2024-10-25 (Friday)	18,444	USD 1,807,328	USD 1,807,328	0	USD 1,660	USD 97.99	USD 97.9
2024-10-25 (Friday)	18,444	USD 1,807,328	USD 1,807,328	0	USD 1,660	USD 97.99	USD 97.9
2024-10-24 (Thursday)	18,444	USD 1,805,668	USD 1,805,668	0	USD 4,058	USD 97.9	USD 97.68
2024-10-24 (Thursday)	18,444	USD 1,805,668	USD 1,805,668	0	USD 4,058	USD 97.9	USD 97.68
2024-10-23 (Wednesday)	18,444	USD 1,801,610	USD 1,801,610	0	USD -31,724	USD 97.68	USD 99.4
2024-10-23 (Wednesday)	18,444	USD 1,801,610	USD 1,801,610	0	USD -31,724	USD 97.68	USD 99.4
2024-10-22 (Tuesday)	18,444	USD 1,833,334	USD 1,833,334	0	USD 18,998	USD 99.4	USD 98.37
2024-10-22 (Tuesday)	18,444	USD 1,833,334	USD 1,833,334	0	USD 18,998	USD 99.4	USD 98.37
2024-10-21 (Monday)	18,444	USD 1,814,336	USD 1,814,336	-6	USD -20,332	USD 98.37	USD 99.44
2024-10-21 (Monday)	18,444	USD 1,814,336	USD 1,814,336	-6	USD -20,332	USD 98.37	USD 99.44
2024-10-18 (Friday)	18,450	USD 1,834,668	USD 1,834,668

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WYNN by Blackrock for IE00BFNM3H51

Show aggregate share trades of WYNN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 12 86.590* 87.31
2025-05-07 BUY 18 84.120* 87.34
2025-05-02 BUY 666 82.490* 87.45
2025-04-30 BUY 210 80.310* 87.57
2025-04-29 BUY 54 81.550* 87.62
2025-04-28 BUY 42 82.200* 87.67
2025-04-25 BUY 108 82.110* 87.71
2025-04-24 SELL -126 81.580* 87.77 Profit of 11,059 on sale
2025-04-23 BUY 114 79.110* 87.84
2025-04-22 BUY 48 76.970* 87.94
2025-04-17 BUY 66 74.770* 88.30
2025-04-15 BUY 60 74.900* 88.55
2025-04-11 BUY 96 73.190* 88.84
2025-04-09 BUY 36 75.830* 89.13
2025-04-08 BUY 216 66.100* 89.35
2025-04-07 BUY 72 67.930* 89.56
2025-04-04 SELL -96 70.090* 89.75 Profit of 8,616 on sale
2025-04-02 BUY 816 81.540* 89.83
2025-04-01 BUY 6 82.730* 89.91
2025-03-31 BUY 42 83.500* 89.97
2025-03-28 BUY 24 82.330* 90.05
2025-03-27 BUY 12 86.150* 90.09
2025-03-26 BUY 6 85.830* 90.14
2025-03-25 BUY 66 86.030* 90.18
2025-03-24 BUY 78 84.870* 90.24
2025-03-21 SELL -24 82.630* 90.32 Profit of 2,168 on sale
2025-03-20 BUY 96 83.070* 90.40
2025-03-19 BUY 18 85.045* 90.46
2025-03-18 BUY 216 85.430* 90.51
2025-03-17 BUY 42 86.420* 90.56
2025-03-14 BUY 312 86.180* 90.61
2025-03-13 BUY 60 83.230* 90.70
2025-03-12 SELL -300 85.670* 90.76 Profit of 27,227 on sale
2025-03-11 SELL -222 87.380* 90.80 Profit of 20,157 on sale
2025-03-10 BUY 66 88.420* 90.83
2025-03-07 BUY 12 88.720* 90.85
2025-03-05 BUY 90 90.670* 90.85
2025-03-04 BUY 102 87.100* 90.90
2025-03-03 BUY 192 88.930* 90.92
2025-02-28 BUY 156 89.320* 90.95
2025-02-27 SELL -30 88.190* 90.98 Profit of 2,729 on sale
2025-02-25 BUY 222 91.030* 90.98
2025-02-21 BUY 24 90.760* 90.99
2025-02-18 SELL -54 91.210* 90.94 Profit of 4,911 on sale
2025-02-14 SELL -366 88.820* 91.00 Profit of 33,306 on sale
2025-02-13 BUY 6 80.470* 91.16
2025-02-12 BUY 60 78.370* 91.35
2025-02-07 SELL -6 80.580* 91.95 Profit of 552 on sale
2025-02-06 BUY 114 80.650* 92.13
2025-02-05 BUY 30 81.660* 92.30
2025-02-04 BUY 36 83.190* 92.45
2025-02-03 BUY 36 83.560* 92.60
2025-01-31 BUY 66 86.850* 92.70
2025-01-29 SELL -6 84.110* 92.91 Profit of 557 on sale
2025-01-28 SELL -54 84.330* 93.07 Profit of 5,026 on sale
2025-01-27 SELL -96 84.770* 93.22 Profit of 8,949 on sale
2025-01-24 BUY 72 84.990* 93.37
2025-01-23 BUY 12 85.080* 93.53
2024-12-10 BUY 300 94.950* 93.51
2024-12-09 BUY 36 95.940* 93.46
2024-12-06 SELL -90 94.370* 93.44 Profit of 8,409 on sale
2024-12-05 SELL -6 94.400* 93.42 Profit of 561 on sale
2024-12-03 BUY 30 93.760* 93.38
2024-11-27 SELL -36 91.670* 93.37 Profit of 3,361 on sale
2024-11-26 BUY 126 91.860* 93.45
2024-11-26 BUY 126 91.860* 93.45
2024-11-25 BUY 15 93.450* 93.45
2024-11-25 BUY 15 93.450* 93.45
2024-11-22 SELL -12 91.290* 93.51 Profit of 1,122 on sale
2024-11-21 SELL -30 91.740* 93.56 Profit of 2,807 on sale
2024-11-20 SELL -12 91.220* 93.62 Profit of 1,123 on sale
2024-11-19 BUY 6 91.250* 93.69
2024-11-18 BUY 56 90.460* 93.79
2024-11-11 BUY 18 86.480* 94.55
2024-11-11 BUY 18 86.480* 94.55
2024-11-07 BUY 18 87.170* 95.91
2024-11-07 BUY 18 87.170* 95.91
2024-11-06 BUY 144 85.320* 96.79
2024-11-06 BUY 144 85.320* 96.79
2024-11-05 BUY 30 86.720* 97.71
2024-11-05 BUY 30 86.720* 97.71
2024-11-04 BUY 12 95.650* 97.92
2024-11-04 BUY 12 95.650* 97.92
2024-11-01 BUY 18 95.680* 98.16
2024-11-01 BUY 18 95.680* 98.16
2024-10-30 SELL -36 98.490* 98.42 Profit of 3,543 on sale
2024-10-30 SELL -36 98.490* 98.42 Profit of 3,543 on sale
2024-10-29 SELL -108 99.000* 98.33 Profit of 10,619 on sale
2024-10-29 SELL -108 99.000* 98.33 Profit of 10,619 on sale
2024-10-28 SELL -42 98.620* 98.27 Profit of 4,127 on sale
2024-10-28 SELL -42 98.620* 98.27 Profit of 4,127 on sale
2024-10-21 SELL -6 98.370* 0.00
2024-10-21 SELL -6 98.370* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	12	86.590*	87.31
2025-05-07	BUY	18	84.120*	87.34
2025-05-02	BUY	666	82.490*	87.45
2025-04-30	BUY	210	80.310*	87.57
2025-04-29	BUY	54	81.550*	87.62
2025-04-28	BUY	42	82.200*	87.67
2025-04-25	BUY	108	82.110*	87.71
2025-04-24	SELL	-126	81.580*	87.77 Profit of 11,059 on sale
2025-04-23	BUY	114	79.110*	87.84
2025-04-22	BUY	48	76.970*	87.94
2025-04-17	BUY	66	74.770*	88.30
2025-04-15	BUY	60	74.900*	88.55
2025-04-11	BUY	96	73.190*	88.84
2025-04-09	BUY	36	75.830*	89.13
2025-04-08	BUY	216	66.100*	89.35
2025-04-07	BUY	72	67.930*	89.56
2025-04-04	SELL	-96	70.090*	89.75 Profit of 8,616 on sale
2025-04-02	BUY	816	81.540*	89.83
2025-04-01	BUY	6	82.730*	89.91
2025-03-31	BUY	42	83.500*	89.97
2025-03-28	BUY	24	82.330*	90.05
2025-03-27	BUY	12	86.150*	90.09
2025-03-26	BUY	6	85.830*	90.14
2025-03-25	BUY	66	86.030*	90.18
2025-03-24	BUY	78	84.870*	90.24
2025-03-21	SELL	-24	82.630*	90.32 Profit of 2,168 on sale
2025-03-20	BUY	96	83.070*	90.40
2025-03-19	BUY	18	85.045*	90.46
2025-03-18	BUY	216	85.430*	90.51
2025-03-17	BUY	42	86.420*	90.56
2025-03-14	BUY	312	86.180*	90.61
2025-03-13	BUY	60	83.230*	90.70
2025-03-12	SELL	-300	85.670*	90.76 Profit of 27,227 on sale
2025-03-11	SELL	-222	87.380*	90.80 Profit of 20,157 on sale
2025-03-10	BUY	66	88.420*	90.83
2025-03-07	BUY	12	88.720*	90.85
2025-03-05	BUY	90	90.670*	90.85
2025-03-04	BUY	102	87.100*	90.90
2025-03-03	BUY	192	88.930*	90.92
2025-02-28	BUY	156	89.320*	90.95
2025-02-27	SELL	-30	88.190*	90.98 Profit of 2,729 on sale
2025-02-25	BUY	222	91.030*	90.98
2025-02-21	BUY	24	90.760*	90.99
2025-02-18	SELL	-54	91.210*	90.94 Profit of 4,911 on sale
2025-02-14	SELL	-366	88.820*	91.00 Profit of 33,306 on sale
2025-02-13	BUY	6	80.470*	91.16
2025-02-12	BUY	60	78.370*	91.35
2025-02-07	SELL	-6	80.580*	91.95 Profit of 552 on sale
2025-02-06	BUY	114	80.650*	92.13
2025-02-05	BUY	30	81.660*	92.30
2025-02-04	BUY	36	83.190*	92.45
2025-02-03	BUY	36	83.560*	92.60
2025-01-31	BUY	66	86.850*	92.70
2025-01-29	SELL	-6	84.110*	92.91 Profit of 557 on sale
2025-01-28	SELL	-54	84.330*	93.07 Profit of 5,026 on sale
2025-01-27	SELL	-96	84.770*	93.22 Profit of 8,949 on sale
2025-01-24	BUY	72	84.990*	93.37
2025-01-23	BUY	12	85.080*	93.53
2024-12-10	BUY	300	94.950*	93.51
2024-12-09	BUY	36	95.940*	93.46
2024-12-06	SELL	-90	94.370*	93.44 Profit of 8,409 on sale
2024-12-05	SELL	-6	94.400*	93.42 Profit of 561 on sale
2024-12-03	BUY	30	93.760*	93.38
2024-11-27	SELL	-36	91.670*	93.37 Profit of 3,361 on sale
2024-11-26	BUY	126	91.860*	93.45
2024-11-26	BUY	126	91.860*	93.45
2024-11-25	BUY	15	93.450*	93.45
2024-11-25	BUY	15	93.450*	93.45
2024-11-22	SELL	-12	91.290*	93.51 Profit of 1,122 on sale
2024-11-21	SELL	-30	91.740*	93.56 Profit of 2,807 on sale
2024-11-20	SELL	-12	91.220*	93.62 Profit of 1,123 on sale
2024-11-19	BUY	6	91.250*	93.69
2024-11-18	BUY	56	90.460*	93.79
2024-11-11	BUY	18	86.480*	94.55
2024-11-11	BUY	18	86.480*	94.55
2024-11-07	BUY	18	87.170*	95.91
2024-11-07	BUY	18	87.170*	95.91
2024-11-06	BUY	144	85.320*	96.79
2024-11-06	BUY	144	85.320*	96.79
2024-11-05	BUY	30	86.720*	97.71
2024-11-05	BUY	30	86.720*	97.71
2024-11-04	BUY	12	95.650*	97.92
2024-11-04	BUY	12	95.650*	97.92
2024-11-01	BUY	18	95.680*	98.16
2024-11-01	BUY	18	95.680*	98.16
2024-10-30	SELL	-36	98.490*	98.42 Profit of 3,543 on sale
2024-10-30	SELL	-36	98.490*	98.42 Profit of 3,543 on sale
2024-10-29	SELL	-108	99.000*	98.33 Profit of 10,619 on sale
2024-10-29	SELL	-108	99.000*	98.33 Profit of 10,619 on sale
2024-10-28	SELL	-42	98.620*	98.27 Profit of 4,127 on sale
2024-10-28	SELL	-42	98.620*	98.27 Profit of 4,127 on sale
2024-10-21	SELL	-6	98.370*	0.00
2024-10-21	SELL	-6	98.370*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WYNN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	675,877	0	1,528,216	44.2%
2025-05-08	717,521	635	1,091,535	65.7%
2025-05-07	991,062	65	1,418,393	69.9%
2025-05-06	584,728	467	895,524	65.3%
2025-05-05	492,103	103	819,011	60.1%
2025-05-02	307,235	1,112	612,572	50.2%
2025-05-01	535,770	243	721,765	74.2%
2025-04-30	498,823	1	735,938	67.8%
2025-04-29	257,828	121	568,468	45.4%
2025-04-28	309,889	88	585,589	52.9%
2025-04-25	261,813	0	675,887	38.7%
2025-04-24	489,323	399	674,827	72.5%
2025-04-23	651,649	112	955,922	68.2%
2025-04-22	600,692	0	840,797	71.4%
2025-04-21	545,245	0	962,716	56.6%
2025-04-17	350,512	0	492,907	71.1%
2025-04-16	465,741	1,135	715,641	65.1%
2025-04-15	472,078	0	740,620	63.7%
2025-04-14	737,316	0	1,114,154	66.2%
2025-04-11	753,938	72	1,204,122	62.6%
2025-04-10	887,986	0	1,255,779	70.7%
2025-04-09	1,647,989	76	3,278,264	50.3%
2025-04-08	1,146,227	1,258	1,622,681	70.6%
2025-04-07	985,727	826	1,464,413	67.3%
2025-04-04	2,164,464	67,787	3,338,905	64.8%
2025-04-03	1,086,946	37,532	1,959,857	55.5%
2025-04-02	444,296	0	1,076,086	41.3%
2025-04-01	361,390	777	539,240	67.0%
2025-03-31	602,886	0	853,941	70.6%
2025-03-28	483,009	0	845,233	57.1%
2025-03-27	268,926	1,003	502,171	53.6%
2025-03-26	328,043	0	545,810	60.1%
2025-03-25	1,063,867	3,560	1,802,579	59.0%
2025-03-24	389,885	446	715,560	54.5%
2025-03-21	622,328	950	951,955	65.4%
2025-03-20	359,702	282	626,399	57.4%
2025-03-19	283,839	0	411,153	69.0%
2025-03-18	274,391	902	394,819	69.5%
2025-03-17	260,771	264	478,826	54.5%
2025-03-14	331,223	103	580,694	57.0%
2025-03-13	329,091	582	660,789	49.8%
2025-03-12	491,184	2,532	830,099	59.2%
2025-03-11	248,128	10,699	576,607	43.0%
2025-03-10	473,190	366	1,053,321	44.9%
2025-03-07	526,748	358	854,476	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE