Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ZS

Stock NameZscaler Inc
TickerZS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980G1022
LEI529900MZ0RTK1BWRNF46

Show aggregate ZS holdings

News associated with ZS

ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Dimensional Fund Advisors LP Purchases 12,108 Shares of Zscaler, Inc. (NASDAQ:ZS)
Dimensional Fund Advisors LP raised its position in shares of Zscaler, Inc. (NASDAQ:ZS – Free Report) by 6.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 186,781 shares of the company’s stock after purchasing an additional 12,108 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Zscaler were worth $33,704,000 at the […] - 2025-05-05 08:22:49
Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?
ZS is gaining from the growing demand for cybersecurity solutions and capitalizing on new AI opportunities. - 2025-05-02 14:22:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
Zscaler (NASDAQ:ZS) Stock Rating Upgraded by BNP Paribas
Zscaler (NASDAQ:ZS – Get Free Report) was upgraded by equities research analysts at BNP Paribas from a “neutral” rating to an “outperform” rating in a research note issued on Monday, MarketBeat.com reports. The brokerage currently has a $260.00 price target on the stock. BNP Paribas’ price target would indicate a potential upside of 16.15% from […] - 2025-04-30 06:00:50
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Zscaler (NASDAQ:ZS) Now Covered by Analysts at Roth Capital
Research analysts at Roth Capital initiated coverage on shares of Zscaler (NASDAQ:ZS – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage set a “neutral” rating and a $215.00 price target on the stock. Roth Capital’s price objective would indicate a potential upside of 2.31% from the […] - 2025-04-25 05:58:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
PANW Plunges 11% in a Month: Should You Hold or Fold the Stock?
A strong demand environment for cybersecurity solutions, the focus on enhancing portfolio and discounted valuation make Palo Alto Networks stock worth holding. - 2025-04-23 13:58:00
Envestnet Asset Management Inc. Grows Position in Zscaler, Inc. (NASDAQ:ZS)
Envestnet Asset Management Inc. grew its position in Zscaler, Inc. (NASDAQ:ZS – Free Report) by 96.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 25,579 shares of the company’s stock after purchasing an additional 12,531 shares during the […] - 2025-04-23 07:46:51
Sterling Capital Management LLC Has $301,000 Stock Position in Zscaler, Inc. (NASDAQ:ZS)
Sterling Capital Management LLC trimmed its holdings in shares of Zscaler, Inc. (NASDAQ:ZS – Free Report) by 93.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,668 shares of the company’s stock after selling 25,820 shares during the quarter. Sterling Capital Management LLC’s holdings in Zscaler were worth $301,000 as of its most […] - 2025-04-21 07:50:48
Morgan Stanley Has Lowered Expectations for Zscaler (NASDAQ:ZS) Stock Price
Zscaler (NASDAQ:ZS – Get Free Report) had its target price lowered by stock analysts at Morgan Stanley from $205.00 to $200.00 in a report released on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s target price points to a potential downside of 0.54% from the company’s previous close. […] - 2025-04-18 08:14:52
Zscaler (NASDAQ:ZS) Receives Buy Rating from Rosenblatt Securities
Rosenblatt Securities reissued their buy rating on shares of Zscaler (NASDAQ:ZS – Free Report) in a report released on Tuesday,Benzinga reports. The brokerage currently has a $235.00 price target on the stock. A number of other research analysts have also commented on ZS. Wells Fargo & Company upped their price objective on Zscaler from $190.00 […] - 2025-04-16 07:48:52
Cerity Partners LLC Increases Stock Position in Zscaler, Inc. (NASDAQ:ZS)
Cerity Partners LLC increased its position in shares of Zscaler, Inc. (NASDAQ:ZS – Free Report) by 116.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 22,860 shares of the company’s stock after buying an additional 12,298 shares during the period. Cerity Partners LLC’s […] - 2025-04-14 08:23:00
Orion Portfolio Solutions LLC Lowers Holdings in Zscaler, Inc. (NASDAQ:ZS)
Orion Portfolio Solutions LLC decreased its holdings in shares of Zscaler, Inc. (NASDAQ:ZS – Free Report) by 9.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 1,331 shares of the company’s stock after selling 133 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Zscaler were worth $240,000 at the end of […] - 2025-04-11 09:04:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ZS holdings

DateNumber of ZS Shares HeldBase Market Value of ZS SharesLocal Market Value of ZS SharesChange in ZS Shares HeldChange in ZS Base ValueCurrent Price per ZS Share HeldPrevious Price per ZS Share Held
2025-05-08 (Thursday)28,699ZS holding increased by 12USD 6,691,172ZS holding decreased by -8390USD 6,691,17212USD -8,390 USD 233.15 USD 233.54
2025-05-07 (Wednesday)28,687ZS holding increased by 18USD 6,699,562ZS holding increased by 16818USD 6,699,56218USD 16,818 USD 233.54 USD 233.1
2025-05-06 (Tuesday)28,669USD 6,682,744ZS holding increased by 3440USD 6,682,7440USD 3,440 USD 233.1 USD 232.98
2025-05-05 (Monday)28,669USD 6,679,304ZS holding increased by 71960USD 6,679,3040USD 71,960 USD 232.98 USD 230.47
2025-05-02 (Friday)28,669ZS holding increased by 666USD 6,607,344ZS holding increased by 248983USD 6,607,344666USD 248,983 USD 230.47 USD 227.06
2025-05-01 (Thursday)28,003USD 6,358,361ZS holding increased by 24922USD 6,358,3610USD 24,922 USD 227.06 USD 226.17
2025-04-30 (Wednesday)28,003ZS holding increased by 210USD 6,333,439ZS holding increased by 111976USD 6,333,439210USD 111,976 USD 226.17 USD 223.85
2025-04-29 (Tuesday)27,793ZS holding increased by 54USD 6,221,463ZS holding increased by 122766USD 6,221,46354USD 122,766 USD 223.85 USD 219.86
2025-04-28 (Monday)27,739ZS holding increased by 42USD 6,098,697ZS holding increased by 127778USD 6,098,69742USD 127,778 USD 219.86 USD 215.58
2025-04-25 (Friday)27,697ZS holding increased by 108USD 5,970,919ZS holding increased by 173367USD 5,970,919108USD 173,367 USD 215.58 USD 210.14
2025-04-24 (Thursday)27,589ZS holding decreased by -126USD 5,797,552ZS holding increased by 238200USD 5,797,552-126USD 238,200 USD 210.14 USD 200.59
2025-04-23 (Wednesday)27,715ZS holding increased by 114USD 5,559,352ZS holding increased by 135203USD 5,559,352114USD 135,203 USD 200.59 USD 196.52
2025-04-22 (Tuesday)27,601ZS holding increased by 48USD 5,424,149ZS holding increased by 87133USD 5,424,14948USD 87,133 USD 196.52 USD 193.7
2025-04-21 (Monday)27,553USD 5,337,016ZS holding decreased by -203617USD 5,337,0160USD -203,617 USD 193.7 USD 201.09
2025-04-18 (Friday)27,553USD 5,540,633USD 5,540,6330USD 0 USD 201.09 USD 201.09
2025-04-17 (Thursday)27,553ZS holding increased by 66USD 5,540,633ZS holding decreased by -35655USD 5,540,63366USD -35,655 USD 201.09 USD 202.87
2025-04-16 (Wednesday)27,487USD 5,576,288ZS holding decreased by -48652USD 5,576,2880USD -48,652 USD 202.87 USD 204.64
2025-04-15 (Tuesday)27,487ZS holding increased by 60USD 5,624,940ZS holding increased by 154899USD 5,624,94060USD 154,899 USD 204.64 USD 199.44
2025-04-14 (Monday)27,427USD 5,470,041ZS holding increased by 37301USD 5,470,0410USD 37,301 USD 199.44 USD 198.08
2025-04-11 (Friday)27,427ZS holding increased by 2977USD 5,432,740ZS holding increased by 656188USD 5,432,7402,977USD 656,188 USD 198.08 USD 195.36
2025-04-10 (Thursday)24,450USD 4,776,552ZS holding decreased by -165282USD 4,776,5520USD -165,282 USD 195.36 USD 202.12
2025-04-09 (Wednesday)24,450ZS holding increased by 36USD 4,941,834ZS holding increased by 619579USD 4,941,83436USD 619,579 USD 202.12 USD 177.04
2025-04-08 (Tuesday)24,414ZS holding increased by 216USD 4,322,255ZS holding decreased by -34716USD 4,322,255216USD -34,716 USD 177.04 USD 180.055
2025-04-07 (Monday)24,198ZS holding increased by 69USD 4,356,971ZS holding increased by 142359USD 4,356,97169USD 142,359 USD 180.055 USD 174.67
2025-04-04 (Friday)24,129ZS holding decreased by -96USD 4,214,612ZS holding decreased by -800932USD 4,214,612-96USD -800,932 USD 174.67 USD 207.04
2025-04-02 (Wednesday)24,225ZS holding increased by 816USD 5,015,544ZS holding increased by 308696USD 5,015,544816USD 308,696 USD 207.04 USD 201.07
2025-04-01 (Tuesday)23,409ZS holding increased by 6USD 4,706,848ZS holding increased by 63225USD 4,706,8486USD 63,225 USD 201.07 USD 198.42
2025-03-31 (Monday)23,403ZS holding increased by 42USD 4,643,623ZS holding decreased by -195375USD 4,643,62342USD -195,375 USD 198.42 USD 207.14
2025-03-28 (Friday)23,361ZS holding increased by 24USD 4,838,998ZS holding decreased by -48937USD 4,838,99824USD -48,937 USD 207.14 USD 209.45
2025-03-27 (Thursday)23,337ZS holding increased by 10USD 4,887,935ZS holding decreased by -46892USD 4,887,93510USD -46,892 USD 209.45 USD 211.55
2025-03-26 (Wednesday)23,327ZS holding increased by 6USD 4,934,827ZS holding decreased by -96212USD 4,934,8276USD -96,212 USD 211.55 USD 215.73
2025-03-25 (Tuesday)23,321ZS holding increased by 66USD 5,031,039ZS holding increased by 150512USD 5,031,03966USD 150,512 USD 215.73 USD 209.87
2025-03-24 (Monday)23,255ZS holding increased by 65USD 4,880,527ZS holding increased by 121939USD 4,880,52765USD 121,939 USD 209.87 USD 205.2
2025-03-21 (Friday)23,190ZS holding decreased by -24USD 4,758,588ZS holding increased by 33378USD 4,758,588-24USD 33,378 USD 205.2 USD 203.55
2025-03-20 (Thursday)23,214ZS holding increased by 96USD 4,725,210ZS holding increased by 10294USD 4,725,21096USD 10,294 USD 203.55 USD 203.95
2025-03-19 (Wednesday)23,118ZS holding increased by 15USD 4,714,916ZS holding increased by 57582USD 4,714,91615USD 57,582 USD 203.95 USD 201.59
2025-03-18 (Tuesday)23,103ZS holding increased by 196USD 4,657,334ZS holding increased by 15230USD 4,657,334196USD 15,230 USD 201.59 USD 202.65
2025-03-17 (Monday)22,907ZS holding increased by 42USD 4,642,104ZS holding increased by 119178USD 4,642,10442USD 119,178 USD 202.65 USD 197.81
2025-03-14 (Friday)22,865ZS holding increased by 312USD 4,522,926ZS holding increased by 247328USD 4,522,926312USD 247,328 USD 197.81 USD 189.58
2025-03-13 (Thursday)22,553ZS holding increased by 60USD 4,275,598ZS holding decreased by -173292USD 4,275,59860USD -173,292 USD 189.58 USD 197.79
2025-03-12 (Wednesday)22,493ZS holding decreased by -300USD 4,448,890ZS holding decreased by -95122USD 4,448,890-300USD -95,122 USD 197.79 USD 199.36
2025-03-11 (Tuesday)22,793ZS holding decreased by -222USD 4,544,012ZS holding increased by 63222USD 4,544,012-222USD 63,222 USD 199.36 USD 194.69
2025-03-10 (Monday)23,015ZS holding increased by 66USD 4,480,790ZS holding decreased by -310043USD 4,480,79066USD -310,043 USD 194.69 USD 208.76
2025-03-07 (Friday)22,949ZS holding increased by 12USD 4,790,833ZS holding increased by 284859USD 4,790,83312USD 284,859 USD 208.76 USD 196.45
2025-03-05 (Wednesday)22,937ZS holding increased by 90USD 4,505,974ZS holding increased by 77768USD 4,505,97490USD 77,768 USD 196.45 USD 193.82
2025-03-04 (Tuesday)22,847ZS holding increased by 102USD 4,428,206ZS holding increased by 134177USD 4,428,206102USD 134,177 USD 193.82 USD 188.79
2025-03-03 (Monday)22,745ZS holding increased by 192USD 4,294,029ZS holding decreased by -131546USD 4,294,029192USD -131,546 USD 188.79 USD 196.23
2025-02-28 (Friday)22,553ZS holding increased by 156USD 4,425,575ZS holding increased by 124679USD 4,425,575156USD 124,679 USD 196.23 USD 192.03
2025-02-27 (Thursday)22,397ZS holding decreased by -30USD 4,300,896ZS holding decreased by -90759USD 4,300,896-30USD -90,759 USD 192.03 USD 195.82
2025-02-26 (Wednesday)22,427USD 4,391,655ZS holding increased by 62347USD 4,391,6550USD 62,347 USD 195.82 USD 193.04
2025-02-25 (Tuesday)22,427ZS holding increased by 222USD 4,329,308ZS holding decreased by -46187USD 4,329,308222USD -46,187 USD 193.04 USD 197.05
2025-02-24 (Monday)22,205USD 4,375,495ZS holding decreased by -33530USD 4,375,4950USD -33,530 USD 197.05 USD 198.56
2025-02-21 (Friday)22,205ZS holding increased by 24USD 4,409,025ZS holding decreased by -181777USD 4,409,02524USD -181,777 USD 198.56 USD 206.97
2025-02-20 (Thursday)22,181USD 4,590,802ZS holding decreased by -170793USD 4,590,8020USD -170,793 USD 206.97 USD 214.67
2025-02-19 (Wednesday)22,181USD 4,761,595ZS holding decreased by -48798USD 4,761,5950USD -48,798 USD 214.67 USD 216.87
2025-02-18 (Tuesday)22,181ZS holding decreased by -54USD 4,810,393ZS holding increased by 81008USD 4,810,393-54USD 81,008 USD 216.87 USD 212.7
2025-02-17 (Monday)22,235USD 4,729,385USD 4,729,3850USD 0 USD 212.7 USD 212.7
2025-02-14 (Friday)22,235ZS holding decreased by -366USD 4,729,385ZS holding decreased by -126214USD 4,729,385-366USD -126,214 USD 212.7 USD 214.84
2025-02-13 (Thursday)22,601ZS holding increased by 6USD 4,855,599ZS holding increased by 84891USD 4,855,5996USD 84,891 USD 214.84 USD 211.14
2025-02-12 (Wednesday)22,595ZS holding increased by 58USD 4,770,708ZS holding increased by 55066USD 4,770,70858USD 55,066 USD 211.14 USD 209.24
2025-02-11 (Tuesday)22,537USD 4,715,642ZS holding decreased by -74147USD 4,715,6420USD -74,147 USD 209.24 USD 212.53
2025-02-10 (Monday)22,537USD 4,789,789ZS holding increased by 157759USD 4,789,7890USD 157,759 USD 212.53 USD 205.53
2025-02-07 (Friday)22,537ZS holding decreased by -11USD 4,632,030ZS holding increased by 27052USD 4,632,030-11USD 27,052 USD 205.53 USD 204.23
2025-02-06 (Thursday)22,548ZS holding increased by 114USD 4,604,978ZS holding increased by 6232USD 4,604,978114USD 6,232 USD 204.23 USD 204.99
2025-02-05 (Wednesday)22,434ZS holding increased by 30USD 4,598,746ZS holding increased by 34379USD 4,598,74630USD 34,379 USD 204.99 USD 203.73
2025-02-04 (Tuesday)22,404ZS holding increased by 36USD 4,564,367ZS holding increased by 90767USD 4,564,36736USD 90,767 USD 203.73 USD 200
2025-02-03 (Monday)22,368ZS holding increased by 36USD 4,473,600ZS holding decreased by -50640USD 4,473,60036USD -50,640 USD 200 USD 202.59
2025-01-31 (Friday)22,332ZS holding increased by 66USD 4,524,240ZS holding increased by 8027USD 4,524,24066USD 8,027 USD 202.59 USD 202.83
2025-01-30 (Thursday)22,266USD 4,516,213ZS holding increased by 26719USD 4,516,2130USD 26,719 USD 202.83 USD 201.63
2025-01-29 (Wednesday)22,266ZS holding decreased by -6USD 4,489,494ZS holding decreased by -69139USD 4,489,494-6USD -69,139 USD 201.63 USD 204.68
2025-01-28 (Tuesday)22,272ZS holding decreased by -54USD 4,558,633ZS holding increased by 289009USD 4,558,633-54USD 289,009 USD 204.68 USD 191.24
2025-01-27 (Monday)22,326ZS holding decreased by -96USD 4,269,624ZS holding decreased by -68360USD 4,269,624-96USD -68,360 USD 191.24 USD 193.47
2025-01-24 (Friday)22,422ZS holding increased by 72USD 4,337,984ZS holding increased by 31139USD 4,337,98472USD 31,139 USD 193.47 USD 192.7
2025-01-23 (Thursday)22,350ZS holding increased by 12USD 4,306,845ZS holding decreased by -2825USD 4,306,84512USD -2,825 USD 192.7 USD 192.93
2025-01-22 (Wednesday)22,338USD 4,309,670USD 4,309,670
2025-01-21 (Tuesday)22,243USD 4,266,430USD 4,266,430
2025-01-20 (Monday)22,171USD 4,158,836USD 4,158,836
2025-01-17 (Friday)22,171USD 4,158,836USD 4,158,836
2025-01-16 (Thursday)22,171USD 4,158,171USD 4,158,171
2025-01-15 (Wednesday)22,070USD 4,193,079USD 4,193,079
2025-01-14 (Tuesday)22,070USD 4,076,108USD 4,076,108
2025-01-13 (Monday)22,022USD 4,106,883USD 4,106,883
2025-01-10 (Friday)22,022USD 4,183,740USD 4,183,740
2025-01-09 (Thursday)21,878USD 4,097,312USD 4,097,312
2025-01-09 (Thursday)21,878USD 4,097,312USD 4,097,312
2025-01-09 (Thursday)21,878USD 4,097,312USD 4,097,312
2025-01-08 (Wednesday)21,878USD 4,097,312USD 4,097,312
2025-01-08 (Wednesday)21,878USD 4,097,312USD 4,097,312
2025-01-08 (Wednesday)21,878USD 4,097,312USD 4,097,312
2025-01-02 (Thursday)18,704USD 3,397,769USD 3,397,769
2024-12-30 (Monday)18,704USD 3,425,264USD 3,425,264
2024-12-10 (Tuesday)18,270ZS holding increased by 300USD 3,679,395ZS holding decreased by -24761USD 3,679,395300USD -24,761 USD 201.39 USD 206.13
2024-12-09 (Monday)17,970ZS holding increased by 36USD 3,704,156ZS holding decreased by -97673USD 3,704,15636USD -97,673 USD 206.13 USD 211.99
2024-12-06 (Friday)17,934ZS holding decreased by -90USD 3,801,829ZS holding increased by 95914USD 3,801,829-90USD 95,914 USD 211.99 USD 205.61
2024-12-05 (Thursday)18,024ZS holding decreased by -6USD 3,705,915ZS holding decreased by -14756USD 3,705,915-6USD -14,756 USD 205.61 USD 206.36
2024-12-04 (Wednesday)18,030USD 3,720,671ZS holding increased by 139192USD 3,720,6710USD 139,192 USD 206.36 USD 198.64
2024-12-03 (Tuesday)18,030ZS holding increased by 30USD 3,581,479ZS holding decreased by -171701USD 3,581,47930USD -171,701 USD 198.64 USD 208.51
2024-12-02 (Monday)18,000USD 3,753,180ZS holding increased by 34560USD 3,753,1800USD 34,560 USD 208.51 USD 206.59
2024-11-29 (Friday)18,000USD 3,718,620ZS holding increased by 29340USD 3,718,6200USD 29,340 USD 206.59 USD 204.96
2024-11-28 (Thursday)18,000USD 3,689,280USD 3,689,2800USD 0 USD 204.96 USD 204.96
2024-11-27 (Wednesday)18,000ZS holding decreased by -36USD 3,689,280ZS holding decreased by -103691USD 3,689,280-36USD -103,691 USD 204.96 USD 210.3
2024-11-26 (Tuesday)18,036ZS holding increased by 126USD 3,792,971ZS holding increased by 24349USD 3,792,971126USD 24,349 USD 210.3 USD 210.42
2024-11-26 (Tuesday)18,036ZS holding increased by 126USD 3,792,971ZS holding increased by 24349USD 3,792,971126USD 24,349 USD 210.3 USD 210.42
2024-11-25 (Monday)17,910ZS holding increased by 18USD 3,768,622ZS holding decreased by -5874USD 3,768,62218USD -5,874 USD 210.42 USD 210.96
2024-11-25 (Monday)17,910ZS holding increased by 18USD 3,768,622ZS holding decreased by -5874USD 3,768,62218USD -5,874 USD 210.42 USD 210.96
2024-11-22 (Friday)17,892ZS holding decreased by -10USD 3,774,496ZS holding increased by 63411USD 3,774,496-10USD 63,411 USD 210.96 USD 207.3
2024-11-21 (Thursday)17,902ZS holding decreased by -30USD 3,711,085ZS holding increased by 107829USD 3,711,085-30USD 107,829 USD 207.3 USD 200.94
2024-11-20 (Wednesday)17,932ZS holding decreased by -12USD 3,603,256ZS holding decreased by -63780USD 3,603,256-12USD -63,780 USD 200.94 USD 204.36
2024-11-19 (Tuesday)17,944ZS holding increased by 6USD 3,667,036ZS holding increased by 28313USD 3,667,0366USD 28,313 USD 204.36 USD 202.85
2024-11-18 (Monday)17,938ZS holding increased by 56USD 3,638,723ZS holding decreased by -99330USD 3,638,72356USD -99,330 USD 202.85 USD 209.04
2024-11-12 (Tuesday)17,882USD 3,738,053ZS holding increased by 169879USD 3,738,0530USD 169,879 USD 209.04 USD 199.54
2024-11-11 (Monday)17,882ZS holding increased by 18USD 3,568,174ZS holding increased by 71653USD 3,568,17418USD 71,653 USD 199.54 USD 195.73
2024-11-11 (Monday)17,882ZS holding increased by 18USD 3,568,174ZS holding increased by 71653USD 3,568,17418USD 71,653 USD 199.54 USD 195.73
2024-11-08 (Friday)17,864USD 3,496,521ZS holding decreased by -17506USD 3,496,5210USD -17,506 USD 195.73 USD 196.71
2024-11-08 (Friday)17,864USD 3,496,521ZS holding decreased by -17506USD 3,496,5210USD -17,506 USD 195.73 USD 196.71
2024-11-07 (Thursday)17,864ZS holding increased by 14USD 3,514,027ZS holding increased by 68441USD 3,514,02714USD 68,441 USD 196.71 USD 193.03
2024-11-07 (Thursday)17,864ZS holding increased by 14USD 3,514,027ZS holding increased by 68441USD 3,514,02714USD 68,441 USD 196.71 USD 193.03
2024-11-06 (Wednesday)17,850ZS holding increased by 144USD 3,445,586ZS holding increased by 136158USD 3,445,586144USD 136,158 USD 193.03 USD 186.91
2024-11-06 (Wednesday)17,850ZS holding increased by 144USD 3,445,586ZS holding increased by 136158USD 3,445,586144USD 136,158 USD 193.03 USD 186.91
2024-11-05 (Tuesday)17,706ZS holding increased by 30USD 3,309,428ZS holding increased by 41136USD 3,309,42830USD 41,136 USD 186.91 USD 184.9
2024-11-05 (Tuesday)17,706ZS holding increased by 30USD 3,309,428ZS holding increased by 41136USD 3,309,42830USD 41,136 USD 186.91 USD 184.9
2024-11-04 (Monday)17,676ZS holding increased by 10USD 3,268,292ZS holding increased by 42657USD 3,268,29210USD 42,657 USD 184.9 USD 182.59
2024-11-04 (Monday)17,676ZS holding increased by 10USD 3,268,292ZS holding increased by 42657USD 3,268,29210USD 42,657 USD 184.9 USD 182.59
2024-11-01 (Friday)17,666ZS holding increased by 15USD 3,225,635ZS holding increased by 34511USD 3,225,63515USD 34,511 USD 182.59 USD 180.79
2024-11-01 (Friday)17,666ZS holding increased by 15USD 3,225,635ZS holding increased by 34511USD 3,225,63515USD 34,511 USD 182.59 USD 180.79
2024-10-31 (Thursday)17,651USD 3,191,124ZS holding decreased by -105730USD 3,191,1240USD -105,730 USD 180.79 USD 186.78
2024-10-31 (Thursday)17,651USD 3,191,124ZS holding decreased by -105730USD 3,191,1240USD -105,730 USD 180.79 USD 186.78
2024-10-30 (Wednesday)17,651ZS holding decreased by -36USD 3,296,854ZS holding decreased by -61023USD 3,296,854-36USD -61,023 USD 186.78 USD 189.85
2024-10-30 (Wednesday)17,651ZS holding decreased by -36USD 3,296,854ZS holding decreased by -61023USD 3,296,854-36USD -61,023 USD 186.78 USD 189.85
2024-10-29 (Tuesday)17,687ZS holding decreased by -108USD 3,357,877ZS holding increased by 30212USD 3,357,877-108USD 30,212 USD 189.85 USD 187
2024-10-29 (Tuesday)17,687ZS holding decreased by -108USD 3,357,877ZS holding increased by 30212USD 3,357,877-108USD 30,212 USD 189.85 USD 187
2024-10-28 (Monday)17,795ZS holding decreased by -42USD 3,327,665ZS holding increased by 28533USD 3,327,665-42USD 28,533 USD 187 USD 184.96
2024-10-28 (Monday)17,795ZS holding decreased by -42USD 3,327,665ZS holding increased by 28533USD 3,327,665-42USD 28,533 USD 187 USD 184.96
2024-10-25 (Friday)17,837USD 3,299,132ZS holding increased by 18373USD 3,299,1320USD 18,373 USD 184.96 USD 183.93
2024-10-25 (Friday)17,837USD 3,299,132ZS holding increased by 18373USD 3,299,1320USD 18,373 USD 184.96 USD 183.93
2024-10-24 (Thursday)17,837USD 3,280,759ZS holding increased by 52084USD 3,280,7590USD 52,084 USD 183.93 USD 181.01
2024-10-24 (Thursday)17,837USD 3,280,759ZS holding increased by 52084USD 3,280,7590USD 52,084 USD 183.93 USD 181.01
2024-10-23 (Wednesday)17,837USD 3,228,675ZS holding decreased by -91861USD 3,228,6750USD -91,861 USD 181.01 USD 186.16
2024-10-23 (Wednesday)17,837USD 3,228,675ZS holding decreased by -91861USD 3,228,6750USD -91,861 USD 181.01 USD 186.16
2024-10-22 (Tuesday)17,837USD 3,320,536ZS holding decreased by -32107USD 3,320,5360USD -32,107 USD 186.16 USD 187.96
2024-10-22 (Tuesday)17,837USD 3,320,536ZS holding decreased by -32107USD 3,320,5360USD -32,107 USD 186.16 USD 187.96
2024-10-21 (Monday)17,837ZS holding decreased by -6USD 3,352,643ZS holding decreased by -37705USD 3,352,643-6USD -37,705 USD 187.96 USD 190.01
2024-10-21 (Monday)17,837ZS holding decreased by -6USD 3,352,643ZS holding decreased by -37705USD 3,352,643-6USD -37,705 USD 187.96 USD 190.01
2024-10-18 (Friday)17,843USD 3,390,348USD 3,390,348
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZS by Blackrock for IE00BFNM3H51

Show aggregate share trades of ZS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY12 233.150* 200.51
2025-05-07BUY18 233.540* 200.25
2025-05-02BUY666 230.470* 199.45
2025-04-30BUY210 226.170* 199.00
2025-04-29BUY54 223.850* 198.79
2025-04-28BUY42 219.860* 198.61
2025-04-25BUY108 215.580* 198.46
2025-04-24SELL-126 210.140* 198.36 Profit of 24,993 on sale
2025-04-23BUY114 200.590* 198.34
2025-04-22BUY48 196.520* 198.36
2025-04-17BUY66 201.090* 198.35
2025-04-15BUY60 204.640* 198.25
2025-04-11BUY2,977 198.080* 198.24
2025-04-09BUY36 202.120* 198.23
2025-04-08BUY216 177.040* 198.43
2025-04-07BUY69 180.055* 198.61
2025-04-04SELL-96 174.670* 198.85 Profit of 19,090 on sale
2025-04-02BUY816 207.040* 198.77
2025-04-01BUY6 201.070* 198.75
2025-03-31BUY42 198.420* 198.75
2025-03-28BUY24 207.140* 198.66
2025-03-27BUY10 209.450* 198.55
2025-03-26BUY6 211.550* 198.41
2025-03-25BUY66 215.730* 198.23
2025-03-24BUY65 209.870* 198.10
2025-03-21SELL-24 205.200* 198.03 Profit of 4,753 on sale
2025-03-20BUY96 203.550* 197.97
2025-03-19BUY15 203.950* 197.90
2025-03-18BUY196 201.590* 197.86
2025-03-17BUY42 202.650* 197.80
2025-03-14BUY312 197.810* 197.80
2025-03-13BUY60 189.580* 197.90
2025-03-12SELL-300 197.790* 197.90 Profit of 59,370 on sale
2025-03-11SELL-222 199.360* 197.88 Profit of 43,930 on sale
2025-03-10BUY66 194.690* 197.92
2025-03-07BUY12 208.760* 197.79
2025-03-05BUY90 196.450* 197.81
2025-03-04BUY102 193.820* 197.86
2025-03-03BUY192 188.790* 197.97
2025-02-28BUY156 196.230* 197.99
2025-02-27SELL-30 192.030* 198.07 Profit of 5,942 on sale
2025-02-25BUY222 193.040* 198.17
2025-02-21BUY24 198.560* 198.18
2025-02-18SELL-54 216.870* 197.55 Profit of 10,668 on sale
2025-02-14SELL-366 212.700* 197.10 Profit of 72,140 on sale
2025-02-13BUY6 214.840* 196.84
2025-02-12BUY58 211.140* 196.62
2025-02-07SELL-11 205.530* 196.03 Profit of 2,156 on sale
2025-02-06BUY114 204.230* 195.90
2025-02-05BUY30 204.990* 195.75
2025-02-04BUY36 203.730* 195.61
2025-02-03BUY36 200.000* 195.54
2025-01-31BUY66 202.590* 195.42
2025-01-29SELL-6 201.630* 195.18 Profit of 1,171 on sale
2025-01-28SELL-54 204.680* 195.00 Profit of 10,530 on sale
2025-01-27SELL-96 191.240* 195.07 Profit of 18,727 on sale
2025-01-24BUY72 193.470* 195.10
2025-01-23BUY12 192.700* 195.15
2024-12-10BUY300 201.390* 195.03
2024-12-09BUY36 206.130* 194.80
2024-12-06SELL-90 211.990* 194.45 Profit of 17,501 on sale
2024-12-05SELL-6 205.610* 194.22 Profit of 1,165 on sale
2024-12-03BUY30 198.640* 193.86
2024-11-27SELL-36 204.960* 192.68 Profit of 6,937 on sale
2024-11-26BUY126 210.300* 191.80
2024-11-26BUY126 210.300* 191.80
2024-11-25BUY18 210.420* 190.82
2024-11-25BUY18 210.420* 190.82
2024-11-22SELL-10 210.960* 190.28 Profit of 1,903 on sale
2024-11-21SELL-30 207.300* 189.80 Profit of 5,694 on sale
2024-11-20SELL-12 200.940* 189.48 Profit of 2,274 on sale
2024-11-19BUY6 204.360* 189.05
2024-11-18BUY56 202.850* 188.63
2024-11-11BUY18 199.540* 187.22
2024-11-11BUY18 199.540* 187.22
2024-11-07BUY14 196.710* 185.84
2024-11-07BUY14 196.710* 185.84
2024-11-06BUY144 193.030* 185.24
2024-11-06BUY144 193.030* 185.24
2024-11-05BUY30 186.910* 185.08
2024-11-05BUY30 186.910* 185.08
2024-11-04BUY10 184.900* 185.10
2024-11-04BUY10 184.900* 185.10
2024-11-01BUY15 182.590* 185.38
2024-11-01BUY15 182.590* 185.38
2024-10-30SELL-36 186.780* 185.84 Profit of 6,690 on sale
2024-10-30SELL-36 186.780* 185.84 Profit of 6,690 on sale
2024-10-29SELL-108 189.850* 185.17 Profit of 19,998 on sale
2024-10-29SELL-108 189.850* 185.17 Profit of 19,998 on sale
2024-10-28SELL-42 187.000* 184.80 Profit of 7,762 on sale
2024-10-28SELL-42 187.000* 184.80 Profit of 7,762 on sale
2024-10-21SELL-6 187.960* 0.00
2024-10-21SELL-6 187.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09442,5283671,023,66543.2%
2025-05-08436,306209870,33450.1%
2025-05-07402,63934,712637,20763.2%
2025-05-06344,609714777,79544.3%
2025-05-05549,794661,025,37853.6%
2025-05-02350,463101676,51251.8%
2025-05-01691,6561,1451,237,56655.9%
2025-04-30512,394586889,03557.6%
2025-04-29665,9551,6021,047,36963.6%
2025-04-28691,4541,6021,173,14658.9%
2025-04-25812,0915171,255,80364.7%
2025-04-24677,2771551,195,29256.7%
2025-04-23558,57287930,33460.0%
2025-04-22421,865380609,71769.2%
2025-04-21492,2133,199697,05170.6%
2025-04-17668,455261890,15975.1%
2025-04-16496,13296690,59571.8%
2025-04-15587,772182789,61374.4%
2025-04-14462,2241,490759,32960.9%
2025-04-11503,268202797,97363.1%
2025-04-101,126,0861241,775,38263.4%
2025-04-091,371,9681,1651,877,82173.1%
2025-04-081,077,3245751,495,99372.0%
2025-04-071,894,39545,5902,632,06472.0%
2025-04-041,689,39755,5182,534,98466.6%
2025-04-031,625,0714152,097,78577.5%
2025-04-02625,7704,075869,33072.0%
2025-04-01716,9073,1201,063,12867.4%
2025-03-31890,3873181,526,10458.3%
2025-03-28721,9706,8481,002,11872.0%
2025-03-27535,811111864,81662.0%
2025-03-26508,1821,947768,65866.1%
2025-03-25645,359461,023,16963.1%
2025-03-24355,05216635,25855.9%
2025-03-21295,720468470,57562.8%
2025-03-20237,98934411,06257.9%
2025-03-19313,6881,413537,91958.3%
2025-03-18421,32628,049541,07577.9%
2025-03-17405,87427749,86554.1%
2025-03-14516,389231705,75173.2%
2025-03-13807,333901,037,86877.8%
2025-03-12734,800991,008,13272.9%
2025-03-11756,1801881,172,20764.5%
2025-03-10908,25421,6951,295,90670.1%
2025-03-071,210,4112,1381,814,10066.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.