Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for BN.TO
| Stock Name | Brookfield Corporation |
| Ticker | BN.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA11271J1075 |
Show aggregate BN.TO holdings
iShares MSCI World ESG Screened UCITS ETF USD (Acc) BN.TO holdings
| Date | Number of BN.TO Shares Held | Base Market Value of BN.TO Shares | Local Market Value of BN.TO Shares | Change in BN.TO Shares Held | Change in BN.TO Base Value | Current Price per BN.TO Share Held | Previous Price per BN.TO Share Held |
|---|
| 2025-03-11 (Tuesday) | 103,542 | CAD 5,146,856 | CAD 5,146,856 | 0 | CAD -66,297 | CAD 49.7079 | CAD 50.3482 |
| 2025-03-10 (Monday) | 103,542 | CAD 5,213,153 | CAD 5,213,153 | 0 | CAD -184,180 | CAD 50.3482 | CAD 52.127 |
| 2025-03-07 (Friday) | 103,542 | CAD 5,397,333 | CAD 5,397,333 | 0 | CAD -301,343 | CAD 52.127 | CAD 55.0373 |
| 2025-03-05 (Wednesday) | 103,542 | CAD 5,698,676 | CAD 5,698,676 | -468 | CAD 133,782 | CAD 55.0373 | CAD 53.5035 |
| 2025-03-04 (Tuesday) | 104,010 | CAD 5,564,894 | CAD 5,564,894 | 0 | CAD -356,559 | CAD 53.5035 | CAD 56.9316 |
| 2025-03-03 (Monday) | 104,010 | CAD 5,921,453 | CAD 5,921,453 | 0 | CAD -123,264 | CAD 56.9316 | CAD 58.1167 |
| 2025-02-28 (Friday) | 104,010 | CAD 6,044,717 | CAD 6,044,717 | 0 | CAD 126,726 | CAD 58.1167 | CAD 56.8983 |
| 2025-02-27 (Thursday) | 104,010 | CAD 5,917,991 | CAD 5,917,991 | 0 | CAD -78,668 | CAD 56.8983 | CAD 57.6546 |
| 2025-02-26 (Wednesday) | 104,010 | CAD 5,996,659 | CAD 5,996,659 | 642 | CAD 34,442 | CAD 57.6546 | CAD 57.6795 |
| 2025-02-25 (Tuesday) | 103,368 | CAD 5,962,217 | CAD 5,962,217 | 0 | CAD -33,613 | CAD 57.6795 | CAD 58.0047 |
| 2025-02-24 (Monday) | 103,368 | CAD 5,995,830 | CAD 5,995,830 | 0 | CAD -97,013 | CAD 58.0047 | CAD 58.9432 |
| 2025-02-21 (Friday) | 103,368 | CAD 6,092,843 | CAD 6,092,843 | 0 | CAD -101,734 | CAD 58.9432 | CAD 59.9274 |
| 2025-02-20 (Thursday) | 103,368 | CAD 6,194,577 | CAD 6,194,577 | 0 | CAD -61,075 | CAD 59.9274 | CAD 60.5183 |
| 2025-02-19 (Wednesday) | 103,368 | CAD 6,255,652 | CAD 6,255,652 | 936 | CAD -23,754 | CAD 60.5183 | CAD 61.3032 |
| 2025-02-18 (Tuesday) | 102,432 | CAD 6,279,406 | CAD 6,279,406 | 0 | CAD 52,262 | CAD 61.3032 | CAD 60.793 |
| 2025-02-17 (Monday) | 102,432 | CAD 6,227,144 | CAD 6,227,144 | 0 | CAD -8,790 | CAD 60.793 | CAD 60.8788 |
| 2025-02-14 (Friday) | 102,432 | CAD 6,235,934 | CAD 6,235,934 | 1,398 | CAD 153,648 | CAD 60.8788 | CAD 60.2004 |
| 2025-02-13 (Thursday) | 101,034 | CAD 6,082,286 | CAD 6,082,286 | 620 | CAD 205,867 | CAD 60.2004 | CAD 58.5219 |
| 2025-02-12 (Wednesday) | 100,414 | CAD 5,876,419 | CAD 5,876,419 | 426 | CAD 21,112 | CAD 58.5219 | CAD 58.5601 |
| 2025-02-11 (Tuesday) | 99,988 | CAD 5,855,307 | CAD 5,855,307 | 0 | CAD -80,510 | CAD 58.5601 | CAD 59.3653 |
| 2025-02-10 (Monday) | 99,988 | CAD 5,935,817 | CAD 5,935,817 | 1,065 | CAD 64,240 | CAD 59.3653 | CAD 59.355 |
| 2025-02-07 (Friday) | 98,923 | CAD 5,871,577 | CAD 5,871,577 | 426 | CAD -37,418 | CAD 59.355 | CAD 59.9916 |
| 2025-02-06 (Thursday) | 98,497 | CAD 5,908,995 | CAD 5,908,995 | 0 | CAD 24,615 | CAD 59.9916 | CAD 59.7417 |
| 2025-02-05 (Wednesday) | 98,497 | CAD 5,884,380 | CAD 5,884,380 | 213 | CAD 137,343 | CAD 59.7417 | CAD 58.4738 |
| 2025-02-04 (Tuesday) | 98,284 | CAD 5,747,037 | CAD 5,747,037 | 388 | CAD -56,123 | CAD 58.4738 | CAD 59.2788 |
| 2025-02-03 (Monday) | 97,896 | CAD 5,803,160 | CAD 5,803,160 | 0 | CAD -203,426 | CAD 59.2788 | CAD 61.3568 |
| 2025-01-31 (Friday) | 97,896 | CAD 6,006,586 | CAD 6,006,586 | 0 | CAD -95,907 | CAD 61.3568 | CAD 62.3365 |
| 2025-01-30 (Thursday) | 97,896 | CAD 6,102,493 | CAD 6,102,493 | 0 | CAD 188,811 | CAD 62.3365 | CAD 60.4078 |
| 2025-01-29 (Wednesday) | 97,896 | CAD 5,913,682 | CAD 5,913,682 | 0 | CAD 1,697 | CAD 60.4078 | CAD 60.3905 |
| 2025-01-28 (Tuesday) | 97,896 | CAD 5,911,985 | CAD 5,911,985 | 0 | CAD 37,340 | CAD 60.3905 | CAD 60.009 |
| 2025-01-27 (Monday) | 97,896 | CAD 5,874,645 | CAD 5,874,645 | 0 | CAD -110,412 | CAD 60.009 | CAD 61.1369 |
| 2025-01-24 (Friday) | 97,896 | CAD 5,985,057 | CAD 5,985,057 | 0 | CAD 158,473 | CAD 61.1369 | CAD 59.5181 |
| 2025-01-23 (Thursday) | 97,896 | CAD 5,826,584 | CAD 5,826,584 | 213 | CAD 67,856 | CAD 59.5181 | CAD 58.9532 |
| 2025-01-22 (Wednesday) | 97,683 | CAD 5,758,728 | CAD 5,758,728 | | | | |
| 2025-01-21 (Tuesday) | 97,683 | CAD 5,829,387 | CAD 5,829,387 | | | | |
| 2025-01-20 (Monday) | 97,044 | CAD 5,644,745 | CAD 5,644,745 | | | | |
| 2025-01-17 (Friday) | 97,044 | CAD 5,669,070 | CAD 5,669,070 | | | | |
| 2025-01-16 (Thursday) | 97,044 | CAD 5,588,823 | CAD 5,588,823 | | | | |
| 2025-01-15 (Wednesday) | 97,044 | CAD 5,515,501 | CAD 5,515,501 | | | | |
| 2025-01-14 (Tuesday) | 97,044 | CAD 5,375,109 | CAD 5,375,109 | | | | |
| 2025-01-13 (Monday) | 97,044 | CAD 5,319,369 | CAD 5,319,369 | | | | |
| 2025-01-10 (Friday) | 97,044 | CAD 5,331,718 | CAD 5,331,718 | | | | |
| 2025-01-09 (Thursday) | 96,462 | CAD 5,639,204 | CAD 5,639,204 | | | | |
| 2025-01-09 (Thursday) | 96,462 | CAD 5,639,204 | CAD 5,639,204 | | | | |
| 2025-01-09 (Thursday) | 96,462 | CAD 5,639,204 | CAD 5,639,204 | | | | |
| 2025-01-08 (Wednesday) | 96,462 | CAD 5,630,302 | CAD 5,630,302 | | | | |
| 2025-01-08 (Wednesday) | 96,462 | CAD 5,630,302 | CAD 5,630,302 | | | | |
| 2025-01-08 (Wednesday) | 96,462 | CAD 5,630,302 | CAD 5,630,302 | | | | |
| 2025-01-02 (Thursday) | 95,823 | CAD 5,507,206 | CAD 5,507,206 | | | | |
| 2024-12-30 (Monday) | 95,823 | CAD 5,485,686 | CAD 5,485,686 | | | | |
| 2024-12-06 (Friday) | 92,666 | CAD 5,547,442 | CAD 5,547,442 | 0 | CAD -14,697 | CAD 59.8649 | CAD 60.0235 |
| 2024-12-05 (Thursday) | 92,666 | CAD 5,562,139 | CAD 5,562,139 | 0 | CAD -62,846 | CAD 60.0235 | CAD 60.7017 |
| 2024-12-04 (Wednesday) | 92,666 | CAD 5,624,985 | CAD 5,624,985 | 213 | CAD -18,877 | CAD 60.7017 | CAD 61.0457 |
| 2024-12-03 (Tuesday) | 92,453 | CAD 5,643,862 | CAD 5,643,862 | 0 | CAD -30,756 | CAD 61.0457 | CAD 61.3784 |
| 2024-12-02 (Monday) | 92,453 | CAD 5,674,618 | CAD 5,674,618 | 0 | CAD -6,671 | CAD 61.3784 | CAD 61.4506 |
| 2024-11-29 (Friday) | 92,453 | CAD 5,681,289 | CAD 5,681,289 | 0 | CAD 62,380 | CAD 61.4506 | CAD 60.7758 |
| 2024-11-28 (Thursday) | 92,453 | CAD 5,618,909 | CAD 5,618,909 | 0 | CAD -55,549 | CAD 60.7758 | CAD 61.3767 |
| 2024-11-27 (Wednesday) | 92,453 | CAD 5,674,458 | CAD 5,674,458 | 0 | CAD 119,452 | CAD 61.3767 | CAD 60.0846 |
| 2024-11-26 (Tuesday) | 92,453 | CAD 5,555,006 | CAD 5,555,006 | 213 | CAD 51,664 | CAD 60.0846 | CAD 59.6633 |
| 2024-11-26 (Tuesday) | 92,453 | CAD 5,555,006 | CAD 5,555,006 | 213 | CAD 51,664 | CAD 60.0846 | CAD 59.6633 |
| 2024-11-25 (Monday) | 92,240 | CAD 5,503,342 | CAD 5,503,342 | 0 | CAD 128,697 | CAD 59.6633 | CAD 58.2681 |
| 2024-11-25 (Monday) | 92,240 | CAD 5,503,342 | CAD 5,503,342 | 0 | CAD 128,697 | CAD 59.6633 | CAD 58.2681 |
| 2024-11-22 (Friday) | 92,240 | CAD 5,374,645 | CAD 5,374,645 | 0 | CAD 58,817 | CAD 58.2681 | CAD 57.6304 |
| 2024-11-21 (Thursday) | 92,240 | CAD 5,315,828 | CAD 5,315,828 | 390 | CAD 145,577 | CAD 57.6304 | CAD 56.2902 |
| 2024-11-20 (Wednesday) | 91,850 | CAD 5,170,251 | CAD 5,170,251 | 426 | CAD -16,602 | CAD 56.2902 | CAD 56.734 |
| 2024-11-19 (Tuesday) | 91,424 | CAD 5,186,853 | CAD 5,186,853 | 1,278 | CAD 141,526 | CAD 56.734 | CAD 55.9684 |
| 2024-11-18 (Monday) | 90,146 | CAD 5,045,327 | CAD 5,045,327 | 2,910 | CAD -8,060 | CAD 55.9684 | CAD 57.9278 |
| 2024-11-12 (Tuesday) | 87,236 | CAD 5,053,387 | CAD 5,053,387 | 0 | CAD -71,622 | CAD 57.9278 | CAD 58.7488 |
| 2024-11-11 (Monday) | 87,236 | CAD 5,125,009 | CAD 5,125,009 | 852 | CAD 187,182 | CAD 58.7488 | CAD 57.1614 |
| 2024-11-11 (Monday) | 87,236 | CAD 5,125,009 | CAD 5,125,009 | 852 | CAD 187,182 | CAD 58.7488 | CAD 57.1614 |
| 2024-11-08 (Friday) | 86,384 | CAD 4,937,827 | CAD 4,937,827 | 0 | CAD -31,332 | CAD 57.1614 | CAD 57.5241 |
| 2024-11-08 (Friday) | 86,384 | CAD 4,937,827 | CAD 4,937,827 | 0 | CAD -31,332 | CAD 57.1614 | CAD 57.5241 |
| 2024-11-07 (Thursday) | 86,384 | CAD 4,969,159 | CAD 4,969,159 | 0 | CAD 41,529 | CAD 57.5241 | CAD 57.0433 |
| 2024-11-07 (Thursday) | 86,384 | CAD 4,969,159 | CAD 4,969,159 | 0 | CAD 41,529 | CAD 57.5241 | CAD 57.0433 |
| 2024-11-06 (Wednesday) | 86,384 | CAD 4,927,630 | CAD 4,927,630 | 639 | CAD 157,107 | CAD 57.0433 | CAD 55.6362 |
| 2024-11-06 (Wednesday) | 86,384 | CAD 4,927,630 | CAD 4,927,630 | 639 | CAD 157,107 | CAD 57.0433 | CAD 55.6362 |
| 2024-11-05 (Tuesday) | 85,745 | CAD 4,770,523 | CAD 4,770,523 | 0 | CAD 146,053 | CAD 55.6362 | CAD 53.9328 |
| 2024-11-04 (Monday) | 85,745 | CAD 4,624,470 | CAD 4,624,470 | 0 | CAD 55,057 | CAD 53.9328 | CAD 53.2907 |
| 2024-11-04 (Monday) | 85,745 | CAD 4,624,470 | CAD 4,624,470 | 0 | CAD 55,057 | CAD 53.9328 | CAD 53.2907 |
| 2024-11-01 (Friday) | 85,745 | CAD 4,569,413 | CAD 4,569,413 | 0 | CAD 27,964 | CAD 53.2907 | CAD 52.9646 |
| 2024-11-01 (Friday) | 85,745 | CAD 4,569,413 | CAD 4,569,413 | 0 | CAD 27,964 | CAD 53.2907 | CAD 52.9646 |
| 2024-10-31 (Thursday) | 85,745 | CAD 4,541,449 | CAD 4,541,449 | 0 | CAD -92,350 | CAD 52.9646 | CAD 54.0416 |
| 2024-10-31 (Thursday) | 85,745 | CAD 4,541,449 | CAD 4,541,449 | 0 | CAD -92,350 | CAD 52.9646 | CAD 54.0416 |
| 2024-10-30 (Wednesday) | 85,745 | CAD 4,633,799 | CAD 4,633,799 | 0 | CAD 28,758 | CAD 54.0416 | CAD 53.7062 |
| 2024-10-30 (Wednesday) | 85,745 | CAD 4,633,799 | CAD 4,633,799 | 0 | CAD 28,758 | CAD 54.0416 | CAD 53.7062 |
| 2024-10-29 (Tuesday) | 85,745 | CAD 4,605,041 | CAD 4,605,041 | 213 | CAD -67,891 | CAD 53.7062 | CAD 54.6337 |
| 2024-10-29 (Tuesday) | 85,745 | CAD 4,605,041 | CAD 4,605,041 | 213 | CAD -67,891 | CAD 53.7062 | CAD 54.6337 |
| 2024-10-28 (Monday) | 85,532 | CAD 4,672,932 | CAD 4,672,932 | 213 | CAD 97,931 | CAD 54.6337 | CAD 53.6223 |
| 2024-10-28 (Monday) | 85,532 | CAD 4,672,932 | CAD 4,672,932 | 213 | CAD 97,931 | CAD 54.6337 | CAD 53.6223 |
| 2024-10-25 (Friday) | 85,319 | CAD 4,575,001 | CAD 4,575,001 | 0 | CAD -60,448 | CAD 53.6223 | CAD 54.3308 |
| 2024-10-25 (Friday) | 85,319 | CAD 4,575,001 | CAD 4,575,001 | 0 | CAD -60,448 | CAD 53.6223 | CAD 54.3308 |
| 2024-10-24 (Thursday) | 85,319 | CAD 4,635,449 | CAD 4,635,449 | 0 | CAD 27,058 | CAD 54.3308 | CAD 54.0137 |
| 2024-10-24 (Thursday) | 85,319 | CAD 4,635,449 | CAD 4,635,449 | 0 | CAD 27,058 | CAD 54.3308 | CAD 54.0137 |
| 2024-10-23 (Wednesday) | 85,319 | CAD 4,608,391 | CAD 4,608,391 | 0 | CAD -28,142 | CAD 54.0137 | CAD 54.3435 |
| 2024-10-23 (Wednesday) | 85,319 | CAD 4,608,391 | CAD 4,608,391 | 0 | CAD -28,142 | CAD 54.0137 | CAD 54.3435 |
| 2024-10-22 (Tuesday) | 85,319 | CAD 4,636,533 | CAD 4,636,533 | 1,491 | CAD -7,684 | CAD 54.3435 | CAD 55.4017 |
| 2024-10-22 (Tuesday) | 85,319 | CAD 4,636,533 | CAD 4,636,533 | 1,491 | CAD -7,684 | CAD 54.3435 | CAD 55.4017 |
| 2024-10-21 (Monday) | 83,828 | CAD 4,644,217 | CAD 4,644,217 | 0 | CAD -85,492 | CAD 55.4017 | CAD 56.4216 |
| 2024-10-21 (Monday) | 83,828 | CAD 4,644,217 | CAD 4,644,217 | 0 | CAD -85,492 | CAD 55.4017 | CAD 56.4216 |
| 2024-10-18 (Friday) | 83,828 | CAD 4,729,709 | CAD 4,729,709 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BN.TO by Blackrock for IE00BFNM3J75
Show aggregate share trades of BN.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-05 | SELL | -468 | | | 55.037* | | 57.61 Profit of 26,963 on sale |
| 2025-02-26 | BUY | 642 | | | 57.655* | | 57.68 |
| 2025-02-19 | BUY | 936 | | | 60.518* | | 57.58 |
| 2025-02-14 | BUY | 1,398 | | | 60.879* | | 57.43 |
| 2025-02-13 | BUY | 620 | | | 60.200* | | 57.38 |
| 2025-02-12 | BUY | 426 | | | 58.522* | | 57.37 |
| 2025-02-10 | BUY | 1,065 | | | 59.365* | | 57.31 |
| 2025-02-07 | BUY | 426 | | | 59.355* | | 57.28 |
| 2025-02-05 | BUY | 213 | | | 59.742* | | 57.19 |
| 2025-02-04 | BUY | 388 | | | 58.474* | | 57.17 |
| 2025-01-23 | BUY | 213 | | | 59.518* | | 56.61 |
| 2024-12-04 | BUY | 213 | | | 60.702* | | 56.38 |
| 2024-11-26 | BUY | 213 | | | 60.085* | | 55.57 |
| 2024-11-26 | BUY | 213 | | | 60.085* | | 55.57 |
| 2024-11-21 | BUY | 390 | | | 57.630* | | 55.20 |
| 2024-11-20 | BUY | 426 | | | 56.290* | | 55.17 |
| 2024-11-19 | BUY | 1,278 | | | 56.734* | | 55.12 |
| 2024-11-18 | BUY | 2,910 | | | 55.968* | | 55.10 |
| 2024-11-11 | BUY | 852 | | | 58.749* | | 54.75 |
| 2024-11-11 | BUY | 852 | | | 58.749* | | 54.75 |
| 2024-11-06 | BUY | 639 | | | 57.043* | | 54.10 |
| 2024-11-06 | BUY | 639 | | | 57.043* | | 54.10 |
| 2024-10-29 | BUY | 213 | | | 53.706* | | 54.39 |
| 2024-10-29 | BUY | 213 | | | 53.706* | | 54.39 |
| 2024-10-28 | BUY | 213 | | | 54.634* | | 54.34 |
| 2024-10-28 | BUY | 213 | | | 54.634* | | 54.34 |
| 2024-10-22 | BUY | 1,491 | | | 54.344* | | 55.40 |
| 2024-10-22 | BUY | 1,491 | | | 54.344* | | 55.40 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BN.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.