Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares MSCI World ESG Screened UCITS ETF BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-08 (Thursday)113,868BSX holding decreased by -472USD 11,761,426BSX holding decreased by -221406USD 11,761,426-472USD -221,406 USD 103.29 USD 104.8
2025-05-07 (Wednesday)114,340USD 11,982,832BSX holding increased by 77751USD 11,982,8320USD 77,751 USD 104.8 USD 104.12
2025-05-06 (Tuesday)114,340USD 11,905,081BSX holding decreased by -13721USD 11,905,0810USD -13,721 USD 104.12 USD 104.24
2025-05-05 (Monday)114,340USD 11,918,802BSX holding decreased by -78894USD 11,918,8020USD -78,894 USD 104.24 USD 104.93
2025-05-02 (Friday)114,340USD 11,997,696BSX holding increased by 198951USD 11,997,6960USD 198,951 USD 104.93 USD 103.19
2025-05-01 (Thursday)114,340USD 11,798,745BSX holding increased by 36589USD 11,798,7450USD 36,589 USD 103.19 USD 102.87
2025-04-30 (Wednesday)114,340USD 11,762,156BSX holding increased by 14864USD 11,762,1560USD 14,864 USD 102.87 USD 102.74
2025-04-29 (Tuesday)114,340USD 11,747,292BSX holding increased by 64031USD 11,747,2920USD 64,031 USD 102.74 USD 102.18
2025-04-28 (Monday)114,340USD 11,683,261BSX holding increased by 32015USD 11,683,2610USD 32,015 USD 102.18 USD 101.9
2025-04-25 (Friday)114,340BSX holding decreased by -237USD 11,651,246BSX holding increased by 62928USD 11,651,246-237USD 62,928 USD 101.9 USD 101.14
2025-04-24 (Thursday)114,577USD 11,588,318BSX holding increased by 254361USD 11,588,3180USD 254,361 USD 101.14 USD 98.92
2025-04-23 (Wednesday)114,577USD 11,333,957BSX holding increased by 443413USD 11,333,9570USD 443,413 USD 98.92 USD 95.05
2025-04-22 (Tuesday)114,577USD 10,890,544BSX holding increased by 168428USD 10,890,5440USD 168,428 USD 95.05 USD 93.58
2025-04-21 (Monday)114,577USD 10,722,116BSX holding decreased by -176448USD 10,722,1160USD -176,448 USD 93.58 USD 95.12
2025-04-18 (Friday)114,577USD 10,898,564USD 10,898,5640USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)114,577USD 10,898,564BSX holding decreased by -14895USD 10,898,5640USD -14,895 USD 95.12 USD 95.25
2025-04-16 (Wednesday)114,577USD 10,913,459BSX holding increased by 116868USD 10,913,4590USD 116,868 USD 95.25 USD 94.23
2025-04-15 (Tuesday)114,577BSX holding increased by 2133USD 10,796,591BSX holding increased by 196495USD 10,796,5912,133USD 196,495 USD 94.23 USD 94.27
2025-04-14 (Monday)112,444USD 10,600,096BSX holding increased by 67467USD 10,600,0960USD 67,467 USD 94.27 USD 93.67
2025-04-11 (Friday)112,444BSX holding decreased by -1180USD 10,532,629BSX holding increased by 6502USD 10,532,629-1,180USD 6,502 USD 93.67 USD 92.64
2025-04-10 (Thursday)113,624BSX holding increased by 472USD 10,526,127BSX holding decreased by -423592USD 10,526,127472USD -423,592 USD 92.64 USD 96.77
2025-04-09 (Wednesday)113,152BSX holding increased by 708USD 10,949,719BSX holding increased by 757795USD 10,949,719708USD 757,795 USD 96.77 USD 90.64
2025-04-08 (Tuesday)112,444BSX holding decreased by -1080USD 10,191,924BSX holding decreased by -200063USD 10,191,924-1,080USD -200,063 USD 90.64 USD 91.54
2025-04-07 (Monday)113,524BSX holding decreased by -648USD 10,391,987BSX holding increased by 150759USD 10,391,987-648USD 150,759 USD 91.54 USD 89.7
2025-04-04 (Friday)114,172USD 10,241,228BSX holding decreased by -1181681USD 10,241,2280USD -1,181,681 USD 89.7 USD 100.05
2025-04-02 (Wednesday)114,172USD 11,422,909BSX holding decreased by -135864USD 11,422,9090USD -135,864 USD 100.05 USD 101.24
2025-04-01 (Tuesday)114,172USD 11,558,773BSX holding increased by 41102USD 11,558,7730USD 41,102 USD 101.24 USD 100.88
2025-03-31 (Monday)114,172USD 11,517,671BSX holding increased by 173541USD 11,517,6710USD 173,541 USD 100.88 USD 99.36
2025-03-28 (Friday)114,172BSX holding decreased by -708USD 11,344,130BSX holding decreased by -235774USD 11,344,130-708USD -235,774 USD 99.36 USD 100.8
2025-03-27 (Thursday)114,880BSX holding increased by 176USD 11,579,904BSX holding decreased by -158903USD 11,579,904176USD -158,903 USD 100.8 USD 102.34
2025-03-26 (Wednesday)114,704USD 11,738,807BSX holding decreased by -84881USD 11,738,8070USD -84,881 USD 102.34 USD 103.08
2025-03-25 (Tuesday)114,704USD 11,823,688BSX holding increased by 47028USD 11,823,6880USD 47,028 USD 103.08 USD 102.67
2025-03-24 (Monday)114,704USD 11,776,660BSX holding increased by 227114USD 11,776,6600USD 227,114 USD 102.67 USD 100.69
2025-03-21 (Friday)114,704USD 11,549,546BSX holding decreased by -94057USD 11,549,5460USD -94,057 USD 100.69 USD 101.51
2025-03-20 (Thursday)114,704USD 11,643,603BSX holding increased by 89469USD 11,643,6030USD 89,469 USD 101.51 USD 100.73
2025-03-19 (Wednesday)114,704USD 11,554,134BSX holding increased by 173203USD 11,554,1340USD 173,203 USD 100.73 USD 99.22
2025-03-18 (Tuesday)114,704USD 11,380,931BSX holding increased by 36705USD 11,380,9310USD 36,705 USD 99.22 USD 98.9
2025-03-17 (Monday)114,704USD 11,344,226BSX holding increased by 199585USD 11,344,2260USD 199,585 USD 98.9 USD 97.16
2025-03-14 (Friday)114,704USD 11,144,641BSX holding increased by 205321USD 11,144,6410USD 205,321 USD 97.16 USD 95.37
2025-03-13 (Thursday)114,704BSX holding increased by 236USD 10,939,320BSX holding decreased by -97685USD 10,939,320236USD -97,685 USD 95.37 USD 96.42
2025-03-12 (Wednesday)114,468USD 11,037,005BSX holding increased by 103022USD 11,037,0050USD 103,022 USD 96.42 USD 95.52
2025-03-11 (Tuesday)114,468USD 10,933,983BSX holding increased by 159110USD 10,933,9830USD 159,110 USD 95.52 USD 94.13
2025-03-10 (Monday)114,468USD 10,774,873BSX holding decreased by -572340USD 10,774,8730USD -572,340 USD 94.13 USD 99.13
2025-03-07 (Friday)114,468USD 11,347,213BSX holding decreased by -638731USD 11,347,2130USD -638,731 USD 99.13 USD 104.71
2025-03-05 (Wednesday)114,468BSX holding decreased by -470USD 11,985,944BSX holding increased by 77218USD 11,985,944-470USD 77,218 USD 104.71 USD 103.61
2025-03-04 (Tuesday)114,938USD 11,908,726BSX holding decreased by -144822USD 11,908,7260USD -144,822 USD 103.61 USD 104.87
2025-03-03 (Monday)114,938USD 12,053,548BSX holding increased by 124133USD 12,053,5480USD 124,133 USD 104.87 USD 103.79
2025-02-28 (Friday)114,938BSX holding increased by 4043USD 11,929,415BSX holding increased by 751199USD 11,929,4154,043USD 751,199 USD 103.79 USD 100.8
2025-02-27 (Thursday)110,895USD 11,178,216BSX holding decreased by -84280USD 11,178,2160USD -84,280 USD 100.8 USD 101.56
2025-02-26 (Wednesday)110,895BSX holding increased by 687USD 11,262,496BSX holding increased by 162346USD 11,262,496687USD 162,346 USD 101.56 USD 100.72
2025-02-25 (Tuesday)110,208USD 11,100,150BSX holding decreased by -404463USD 11,100,1500USD -404,463 USD 100.72 USD 104.39
2025-02-24 (Monday)110,208USD 11,504,613BSX holding decreased by -11021USD 11,504,6130USD -11,021 USD 104.39 USD 104.49
2025-02-21 (Friday)110,208USD 11,515,634BSX holding decreased by -95881USD 11,515,6340USD -95,881 USD 104.49 USD 105.36
2025-02-20 (Thursday)110,208USD 11,611,515BSX holding decreased by -34164USD 11,611,5150USD -34,164 USD 105.36 USD 105.67
2025-02-19 (Wednesday)110,208BSX holding increased by 912USD 11,645,679BSX holding increased by 131345USD 11,645,679912USD 131,345 USD 105.67 USD 105.35
2025-02-18 (Tuesday)109,296USD 11,514,334BSX holding decreased by -83065USD 11,514,3340USD -83,065 USD 105.35 USD 106.11
2025-02-17 (Monday)109,296USD 11,597,399USD 11,597,3990USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)109,296BSX holding increased by 1368USD 11,597,399BSX holding increased by 141921USD 11,597,3991,368USD 141,921 USD 106.11 USD 106.14
2025-02-13 (Thursday)107,928BSX holding increased by 666USD 11,455,478BSX holding increased by 110376USD 11,455,478666USD 110,376 USD 106.14 USD 105.77
2025-02-12 (Wednesday)107,262BSX holding increased by 458USD 11,345,102BSX holding increased by 26014USD 11,345,102458USD 26,014 USD 105.77 USD 105.98
2025-02-11 (Tuesday)106,804USD 11,319,088BSX holding decreased by -21361USD 11,319,0880USD -21,361 USD 105.98 USD 106.18
2025-02-10 (Monday)106,804BSX holding increased by 1145USD 11,340,449BSX holding increased by 219839USD 11,340,4491,145USD 219,839 USD 106.18 USD 105.25
2025-02-07 (Friday)105,659BSX holding increased by 458USD 11,120,610BSX holding increased by 72401USD 11,120,610458USD 72,401 USD 105.25 USD 105.02
2025-02-06 (Thursday)105,201USD 11,048,209BSX holding increased by 5260USD 11,048,2090USD 5,260 USD 105.02 USD 104.97
2025-02-05 (Wednesday)105,201BSX holding increased by 229USD 11,042,949BSX holding increased by 174148USD 11,042,949229USD 174,148 USD 104.97 USD 103.54
2025-02-04 (Tuesday)104,972BSX holding increased by 416USD 10,868,801BSX holding increased by 92214USD 10,868,801416USD 92,214 USD 103.54 USD 103.07
2025-02-03 (Monday)104,556USD 10,776,587BSX holding increased by 74235USD 10,776,5870USD 74,235 USD 103.07 USD 102.36
2025-01-31 (Friday)104,556USD 10,702,352BSX holding decreased by -71098USD 10,702,3520USD -71,098 USD 102.36 USD 103.04
2025-01-30 (Thursday)104,556USD 10,773,450BSX holding increased by 34503USD 10,773,4500USD 34,503 USD 103.04 USD 102.71
2025-01-29 (Wednesday)104,556USD 10,738,947BSX holding increased by 40777USD 10,738,9470USD 40,777 USD 102.71 USD 102.32
2025-01-28 (Tuesday)104,556USD 10,698,170BSX holding increased by 5228USD 10,698,1700USD 5,228 USD 102.32 USD 102.27
2025-01-27 (Monday)104,556USD 10,692,942BSX holding increased by 34503USD 10,692,9420USD 34,503 USD 102.27 USD 101.94
2025-01-24 (Friday)104,556USD 10,658,439BSX holding increased by 31367USD 10,658,4390USD 31,367 USD 101.94 USD 101.64
2025-01-23 (Thursday)104,556BSX holding increased by 229USD 10,627,072BSX holding increased by 162031USD 10,627,072229USD 162,031 USD 101.64 USD 100.31
2025-01-22 (Wednesday)104,327USD 10,465,041USD 10,465,041
2025-01-21 (Tuesday)104,327USD 10,527,638USD 10,527,638
2025-01-20 (Monday)103,640USD 10,225,122USD 10,225,122
2025-01-17 (Friday)103,640USD 10,225,122USD 10,225,122
2025-01-16 (Thursday)103,640USD 10,174,339USD 10,174,339
2025-01-15 (Wednesday)103,640USD 10,041,680USD 10,041,680
2025-01-14 (Tuesday)103,640USD 9,913,166USD 9,913,166
2025-01-13 (Monday)103,640USD 9,805,380USD 9,805,380
2025-01-10 (Friday)103,640USD 9,833,363USD 9,833,363
2025-01-09 (Thursday)103,013USD 9,884,097USD 9,884,097
2025-01-09 (Thursday)103,013USD 9,884,097USD 9,884,097
2025-01-09 (Thursday)103,013USD 9,884,097USD 9,884,097
2025-01-08 (Wednesday)103,013USD 9,884,097USD 9,884,097
2025-01-08 (Wednesday)103,013USD 9,884,097USD 9,884,097
2025-01-08 (Wednesday)103,013USD 9,884,097USD 9,884,097
2025-01-02 (Thursday)102,326USD 9,145,898USD 9,145,898
2024-12-30 (Monday)102,326USD 9,176,596USD 9,176,596
2024-12-10 (Tuesday)99,847BSX holding increased by 687USD 9,006,199BSX holding increased by 208724USD 9,006,199687USD 208,724 USD 90.2 USD 88.72
2024-12-09 (Monday)99,160BSX holding increased by 229USD 8,797,475BSX holding decreased by -113240USD 8,797,475229USD -113,240 USD 88.72 USD 90.07
2024-12-06 (Friday)98,931USD 8,910,715BSX holding decreased by -45508USD 8,910,7150USD -45,508 USD 90.07 USD 90.53
2024-12-05 (Thursday)98,931USD 8,956,223BSX holding decreased by -30669USD 8,956,2230USD -30,669 USD 90.53 USD 90.84
2024-12-04 (Wednesday)98,931BSX holding increased by 230USD 8,986,892BSX holding increased by 57413USD 8,986,892230USD 57,413 USD 90.84 USD 90.47
2024-12-03 (Tuesday)98,701USD 8,929,479BSX holding increased by 3948USD 8,929,4790USD 3,948 USD 90.47 USD 90.43
2024-12-02 (Monday)98,701USD 8,925,531BSX holding decreased by -22702USD 8,925,5310USD -22,702 USD 90.43 USD 90.66
2024-11-29 (Friday)98,701USD 8,948,233BSX holding decreased by -8883USD 8,948,2330USD -8,883 USD 90.66 USD 90.75
2024-11-28 (Thursday)98,701USD 8,957,116USD 8,957,1160USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)98,701USD 8,957,116BSX holding increased by 53299USD 8,957,1160USD 53,299 USD 90.75 USD 90.21
2024-11-26 (Tuesday)98,701BSX holding increased by 229USD 8,903,817BSX holding increased by 115191USD 8,903,817229USD 115,191 USD 90.21 USD 89.25
2024-11-26 (Tuesday)98,701BSX holding increased by 229USD 8,903,817BSX holding increased by 115191USD 8,903,817229USD 115,191 USD 90.21 USD 89.25
2024-11-25 (Monday)98,472USD 8,788,626BSX holding decreased by -73854USD 8,788,6260USD -73,854 USD 89.25 USD 90
2024-11-22 (Friday)98,472USD 8,862,480BSX holding decreased by -147708USD 8,862,4800USD -147,708 USD 90 USD 91.5
2024-11-21 (Thursday)98,472BSX holding increased by 420USD 9,010,188BSX holding increased by 168839USD 9,010,188420USD 168,839 USD 91.5 USD 90.17
2024-11-20 (Wednesday)98,052BSX holding increased by 460USD 8,841,349BSX holding increased by 25864USD 8,841,349460USD 25,864 USD 90.17 USD 90.33
2024-11-19 (Tuesday)97,592BSX holding increased by 1380USD 8,815,485BSX holding increased by 113110USD 8,815,4851,380USD 113,110 USD 90.33 USD 90.45
2024-11-18 (Monday)96,212BSX holding increased by 3124USD 8,702,375BSX holding increased by 443608USD 8,702,3753,124USD 443,608 USD 90.45 USD 88.72
2024-11-12 (Tuesday)93,088USD 8,258,767BSX holding increased by 22341USD 8,258,7670USD 22,341 USD 88.72 USD 88.48
2024-11-11 (Monday)93,088BSX holding increased by 920USD 8,236,426BSX holding increased by 102600USD 8,236,426920USD 102,600 USD 88.48 USD 88.25
2024-11-11 (Monday)93,088BSX holding increased by 920USD 8,236,426BSX holding increased by 102600USD 8,236,426920USD 102,600 USD 88.48 USD 88.25
2024-11-08 (Friday)92,168USD 8,133,826BSX holding increased by 126270USD 8,133,8260USD 126,270 USD 88.25 USD 86.88
2024-11-08 (Friday)92,168USD 8,133,826BSX holding increased by 126270USD 8,133,8260USD 126,270 USD 88.25 USD 86.88
2024-11-07 (Thursday)92,168USD 8,007,556BSX holding increased by 40554USD 8,007,5560USD 40,554 USD 86.88 USD 86.44
2024-11-07 (Thursday)92,168USD 8,007,556BSX holding increased by 40554USD 8,007,5560USD 40,554 USD 86.88 USD 86.44
2024-11-06 (Wednesday)92,168BSX holding increased by 690USD 7,967,002BSX holding increased by 141974USD 7,967,002690USD 141,974 USD 86.44 USD 85.54
2024-11-06 (Wednesday)92,168BSX holding increased by 690USD 7,967,002BSX holding increased by 141974USD 7,967,002690USD 141,974 USD 86.44 USD 85.54
2024-11-05 (Tuesday)91,478USD 7,825,028BSX holding increased by 75012USD 7,825,0280USD 75,012 USD 85.54 USD 84.72
2024-11-05 (Tuesday)91,478USD 7,825,028BSX holding increased by 75012USD 7,825,0280USD 75,012 USD 85.54 USD 84.72
2024-11-04 (Monday)91,478USD 7,750,016BSX holding increased by 100626USD 7,750,0160USD 100,626 USD 84.72 USD 83.62
2024-11-04 (Monday)91,478USD 7,750,016BSX holding increased by 100626USD 7,750,0160USD 100,626 USD 84.72 USD 83.62
2024-11-01 (Friday)91,478USD 7,649,390BSX holding decreased by -36592USD 7,649,3900USD -36,592 USD 83.62 USD 84.02
2024-11-01 (Friday)91,478USD 7,649,390BSX holding decreased by -36592USD 7,649,3900USD -36,592 USD 83.62 USD 84.02
2024-10-31 (Thursday)91,478USD 7,685,982BSX holding increased by 2745USD 7,685,9820USD 2,745 USD 84.02 USD 83.99
2024-10-31 (Thursday)91,478USD 7,685,982BSX holding increased by 2745USD 7,685,9820USD 2,745 USD 84.02 USD 83.99
2024-10-30 (Wednesday)91,478USD 7,683,237BSX holding decreased by -52143USD 7,683,2370USD -52,143 USD 83.99 USD 84.56
2024-10-30 (Wednesday)91,478USD 7,683,237BSX holding decreased by -52143USD 7,683,2370USD -52,143 USD 83.99 USD 84.56
2024-10-29 (Tuesday)91,478BSX holding increased by 230USD 7,735,380BSX holding increased by 1200USD 7,735,380230USD 1,200 USD 84.56 USD 84.76
2024-10-29 (Tuesday)91,478BSX holding increased by 230USD 7,735,380BSX holding increased by 1200USD 7,735,380230USD 1,200 USD 84.56 USD 84.76
2024-10-28 (Monday)91,248BSX holding increased by 230USD 7,734,180BSX holding increased by 22225USD 7,734,180230USD 22,225 USD 84.76 USD 84.73
2024-10-28 (Monday)91,248BSX holding increased by 230USD 7,734,180BSX holding increased by 22225USD 7,734,180230USD 22,225 USD 84.76 USD 84.73
2024-10-25 (Friday)91,018USD 7,711,955BSX holding decreased by -33677USD 7,711,9550USD -33,677 USD 84.73 USD 85.1
2024-10-25 (Friday)91,018USD 7,711,955BSX holding decreased by -33677USD 7,711,9550USD -33,677 USD 84.73 USD 85.1
2024-10-24 (Thursday)91,018USD 7,745,632BSX holding decreased by -213892USD 7,745,6320USD -213,892 USD 85.1 USD 87.45
2024-10-24 (Thursday)91,018USD 7,745,632BSX holding decreased by -213892USD 7,745,6320USD -213,892 USD 85.1 USD 87.45
2024-10-23 (Wednesday)91,018USD 7,959,524BSX holding decreased by -50970USD 7,959,5240USD -50,970 USD 87.45 USD 88.01
2024-10-23 (Wednesday)91,018USD 7,959,524BSX holding decreased by -50970USD 7,959,5240USD -50,970 USD 87.45 USD 88.01
2024-10-22 (Tuesday)91,018BSX holding increased by 1610USD 8,010,494BSX holding increased by 138120USD 8,010,4941,610USD 138,120 USD 88.01 USD 88.05
2024-10-22 (Tuesday)91,018BSX holding increased by 1610USD 8,010,494BSX holding increased by 138120USD 8,010,4941,610USD 138,120 USD 88.01 USD 88.05
2024-10-21 (Monday)89,408USD 7,872,374BSX holding decreased by -1789USD 7,872,3740USD -1,789 USD 88.05 USD 88.07
2024-10-21 (Monday)89,408USD 7,872,374BSX holding decreased by -1789USD 7,872,3740USD -1,789 USD 88.05 USD 88.07
2024-10-18 (Friday)89,408USD 7,874,163USD 7,874,163
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BFNM3J75

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-472 103.290* 95.33 Profit of 44,996 on sale
2025-04-25SELL-237 101.900* 94.70 Profit of 22,443 on sale
2025-04-15BUY2,133 94.230* 94.59
2025-04-11SELL-1,180 93.670* 94.61 Profit of 111,636 on sale
2025-04-10BUY472 92.640* 94.63
2025-04-09BUY708 96.770* 94.60
2025-04-08SELL-1,080 90.640* 94.64 Profit of 102,215 on sale
2025-04-07SELL-648 91.540* 94.67 Profit of 61,349 on sale
2025-03-28SELL-708 99.360* 94.49 Profit of 66,898 on sale
2025-03-27BUY176 100.800* 94.42
2025-03-13BUY236 95.370* 93.75
2025-03-05SELL-470 104.710* 93.48 Profit of 43,936 on sale
2025-02-28BUY4,043 103.790* 93.07
2025-02-26BUY687 101.560* 92.85
2025-02-19BUY912 105.670* 92.05
2025-02-14BUY1,368 106.110* 91.43
2025-02-13BUY666 106.140* 91.20
2025-02-12BUY458 105.770* 90.98
2025-02-10BUY1,145 106.180* 90.50
2025-02-07BUY458 105.250* 90.26
2025-02-05BUY229 104.970* 89.77
2025-02-04BUY416 103.540* 89.54
2025-01-23BUY229 101.640* 87.52
2024-12-10BUY687 90.200* 87.47
2024-12-09BUY229 88.720* 87.44
2024-12-04BUY230 90.840* 87.24
2024-11-26BUY229 90.210* 86.66
2024-11-26BUY229 90.210* 86.66
2024-11-21BUY420 91.500* 86.36
2024-11-20BUY460 90.170* 86.25
2024-11-19BUY1,380 90.330* 86.13
2024-11-18BUY3,124 90.450* 86.00
2024-11-11BUY920 88.480* 85.74
2024-11-11BUY920 88.480* 85.74
2024-11-06BUY690 86.440* 85.38
2024-11-06BUY690 86.440* 85.38
2024-10-29BUY230 84.560* 86.35
2024-10-29BUY230 84.560* 86.35
2024-10-28BUY230 84.760* 86.67
2024-10-28BUY230 84.760* 86.67
2024-10-22BUY1,610 88.010* 88.05
2024-10-22BUY1,610 88.010* 88.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.