Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares MSCI World ESG Screened UCITS ETF CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-08 (Thursday)9,425CLX holding decreased by -40USD 1,298,859CLX holding increased by 7076USD 1,298,859-40USD 7,076 USD 137.81 USD 136.48
2025-05-07 (Wednesday)9,465USD 1,291,783CLX holding increased by 13535USD 1,291,7830USD 13,535 USD 136.48 USD 135.05
2025-05-06 (Tuesday)9,465USD 1,278,248CLX holding decreased by -31613USD 1,278,2480USD -31,613 USD 135.05 USD 138.39
2025-05-05 (Monday)9,465USD 1,309,861CLX holding decreased by -6531USD 1,309,8610USD -6,531 USD 138.39 USD 139.08
2025-05-02 (Friday)9,465USD 1,316,392CLX holding increased by 5111USD 1,316,3920USD 5,111 USD 139.08 USD 138.54
2025-05-01 (Thursday)9,465USD 1,311,281CLX holding decreased by -35589USD 1,311,2810USD -35,589 USD 138.54 USD 142.3
2025-04-30 (Wednesday)9,465USD 1,346,870CLX holding increased by 10412USD 1,346,8700USD 10,412 USD 142.3 USD 141.2
2025-04-29 (Tuesday)9,465USD 1,336,458CLX holding increased by 22905USD 1,336,4580USD 22,905 USD 141.2 USD 138.78
2025-04-28 (Monday)9,465USD 1,313,553CLX holding increased by 4827USD 1,313,5530USD 4,827 USD 138.78 USD 138.27
2025-04-25 (Friday)9,465CLX holding decreased by -20USD 1,308,726CLX holding increased by 3875USD 1,308,726-20USD 3,875 USD 138.27 USD 137.57
2025-04-24 (Thursday)9,485USD 1,304,851CLX holding decreased by -14607USD 1,304,8510USD -14,607 USD 137.57 USD 139.11
2025-04-23 (Wednesday)9,485USD 1,319,458CLX holding decreased by -27697USD 1,319,4580USD -27,697 USD 139.11 USD 142.03
2025-04-22 (Tuesday)9,485USD 1,347,155CLX holding increased by 32155USD 1,347,1550USD 32,155 USD 142.03 USD 138.64
2025-04-21 (Monday)9,485USD 1,315,000CLX holding decreased by -10813USD 1,315,0000USD -10,813 USD 138.64 USD 139.78
2025-04-18 (Friday)9,485USD 1,325,813USD 1,325,8130USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)9,485USD 1,325,813CLX holding increased by 28265USD 1,325,8130USD 28,265 USD 139.78 USD 136.8
2025-04-16 (Wednesday)9,485USD 1,297,548CLX holding decreased by -25230USD 1,297,5480USD -25,230 USD 136.8 USD 139.46
2025-04-15 (Tuesday)9,485CLX holding increased by 180USD 1,322,778CLX holding increased by 11331USD 1,322,778180USD 11,331 USD 139.46 USD 140.94
2025-04-14 (Monday)9,305USD 1,311,447CLX holding decreased by -4652USD 1,311,4470USD -4,652 USD 140.94 USD 141.44
2025-04-11 (Friday)9,305CLX holding decreased by -100USD 1,316,099CLX holding decreased by -9066USD 1,316,099-100USD -9,066 USD 141.44 USD 140.9
2025-04-10 (Thursday)9,405CLX holding increased by 40USD 1,325,165CLX holding increased by 15751USD 1,325,16540USD 15,751 USD 140.9 USD 139.82
2025-04-09 (Wednesday)9,365CLX holding increased by 60USD 1,309,414CLX holding increased by 40212USD 1,309,41460USD 40,212 USD 139.82 USD 136.4
2025-04-08 (Tuesday)9,305CLX holding decreased by -95USD 1,269,202CLX holding decreased by -36458USD 1,269,202-95USD -36,458 USD 136.4 USD 138.9
2025-04-07 (Monday)9,400CLX holding decreased by -57USD 1,305,660CLX holding decreased by -54824USD 1,305,660-57USD -54,824 USD 138.9 USD 143.86
2025-04-04 (Friday)9,457USD 1,360,484CLX holding decreased by -35558USD 1,360,4840USD -35,558 USD 143.86 USD 147.62
2025-04-02 (Wednesday)9,457USD 1,396,042CLX holding decreased by -2743USD 1,396,0420USD -2,743 USD 147.62 USD 147.91
2025-04-01 (Tuesday)9,457USD 1,398,785CLX holding increased by 6242USD 1,398,7850USD 6,242 USD 147.91 USD 147.25
2025-03-31 (Monday)9,457USD 1,392,543CLX holding increased by 9173USD 1,392,5430USD 9,173 USD 147.25 USD 146.28
2025-03-28 (Friday)9,457CLX holding decreased by -60USD 1,383,370CLX holding decreased by -2591USD 1,383,370-60USD -2,591 USD 146.28 USD 145.63
2025-03-27 (Thursday)9,517CLX holding increased by 17USD 1,385,961CLX holding increased by 27651USD 1,385,96117USD 27,651 USD 145.63 USD 142.98
2025-03-26 (Wednesday)9,500USD 1,358,310CLX holding increased by 11590USD 1,358,3100USD 11,590 USD 142.98 USD 141.76
2025-03-25 (Tuesday)9,500USD 1,346,720CLX holding decreased by -20425USD 1,346,7200USD -20,425 USD 141.76 USD 143.91
2025-03-24 (Monday)9,500USD 1,367,145CLX holding decreased by -8835USD 1,367,1450USD -8,835 USD 143.91 USD 144.84
2025-03-21 (Friday)9,500USD 1,375,980CLX holding decreased by -4750USD 1,375,9800USD -4,750 USD 144.84 USD 145.34
2025-03-20 (Thursday)9,500USD 1,380,730CLX holding increased by 1710USD 1,380,7300USD 1,710 USD 145.34 USD 145.16
2025-03-19 (Wednesday)9,500USD 1,379,020CLX holding increased by 2660USD 1,379,0200USD 2,660 USD 145.16 USD 144.88
2025-03-18 (Tuesday)9,500USD 1,376,360CLX holding decreased by -33725USD 1,376,3600USD -33,725 USD 144.88 USD 148.43
2025-03-17 (Monday)9,500USD 1,410,085CLX holding increased by 12065USD 1,410,0850USD 12,065 USD 148.43 USD 147.16
2025-03-14 (Friday)9,500USD 1,398,020CLX holding increased by 1995USD 1,398,0200USD 1,995 USD 147.16 USD 146.95
2025-03-13 (Thursday)9,500CLX holding increased by 20USD 1,396,025CLX holding decreased by -2275USD 1,396,02520USD -2,275 USD 146.95 USD 147.5
2025-03-12 (Wednesday)9,480USD 1,398,300CLX holding decreased by -8816USD 1,398,3000USD -8,816 USD 147.5 USD 148.43
2025-03-11 (Tuesday)9,480USD 1,407,116CLX holding increased by 3507USD 1,407,1160USD 3,507 USD 148.43 USD 148.06
2025-03-10 (Monday)9,480USD 1,403,609CLX holding decreased by -28155USD 1,403,6090USD -28,155 USD 148.06 USD 151.03
2025-03-07 (Friday)9,480USD 1,431,764CLX holding increased by 12039USD 1,431,7640USD 12,039 USD 151.03 USD 149.76
2025-03-05 (Wednesday)9,480CLX holding decreased by -38USD 1,419,725CLX holding decreased by -15304USD 1,419,725-38USD -15,304 USD 149.76 USD 150.77
2025-03-04 (Tuesday)9,518USD 1,435,029CLX holding decreased by -48732USD 1,435,0290USD -48,732 USD 150.77 USD 155.89
2025-03-03 (Monday)9,518USD 1,483,761CLX holding decreased by -4759USD 1,483,7610USD -4,759 USD 155.89 USD 156.39
2025-02-28 (Friday)9,518USD 1,488,520CLX holding increased by 19131USD 1,488,5200USD 19,131 USD 156.39 USD 154.38
2025-02-27 (Thursday)9,518USD 1,469,389CLX holding increased by 10280USD 1,469,3890USD 10,280 USD 154.38 USD 153.3
2025-02-26 (Wednesday)9,518CLX holding increased by 60USD 1,459,109CLX holding decreased by -25986USD 1,459,10960USD -25,986 USD 153.3 USD 157.02
2025-02-25 (Tuesday)9,458USD 1,485,095CLX holding increased by 22226USD 1,485,0950USD 22,226 USD 157.02 USD 154.67
2025-02-24 (Monday)9,458USD 1,462,869CLX holding decreased by -24402USD 1,462,8690USD -24,402 USD 154.67 USD 157.25
2025-02-21 (Friday)9,458USD 1,487,271CLX holding increased by 39535USD 1,487,2710USD 39,535 USD 157.25 USD 153.07
2025-02-20 (Thursday)9,458USD 1,447,736CLX holding increased by 18727USD 1,447,7360USD 18,727 USD 153.07 USD 151.09
2025-02-19 (Wednesday)9,458CLX holding increased by 80USD 1,429,009CLX holding increased by 38064USD 1,429,00980USD 38,064 USD 151.09 USD 148.32
2025-02-18 (Tuesday)9,378USD 1,390,945CLX holding increased by 3751USD 1,390,9450USD 3,751 USD 148.32 USD 147.92
2025-02-17 (Monday)9,378USD 1,387,194USD 1,387,1940USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)9,378CLX holding increased by 120USD 1,387,194CLX holding decreased by -8635USD 1,387,194120USD -8,635 USD 147.92 USD 150.77
2025-02-13 (Thursday)9,258CLX holding increased by 59USD 1,395,829CLX holding increased by 28398USD 1,395,82959USD 28,398 USD 150.77 USD 148.65
2025-02-12 (Wednesday)9,199CLX holding increased by 40USD 1,367,431CLX holding increased by 8602USD 1,367,43140USD 8,602 USD 148.65 USD 148.36
2025-02-11 (Tuesday)9,159USD 1,358,829CLX holding increased by 11174USD 1,358,8290USD 11,174 USD 148.36 USD 147.14
2025-02-10 (Monday)9,159CLX holding increased by 100USD 1,347,655CLX holding increased by 3118USD 1,347,655100USD 3,118 USD 147.14 USD 148.42
2025-02-07 (Friday)9,059CLX holding increased by 40USD 1,344,537CLX holding increased by 13333USD 1,344,53740USD 13,333 USD 148.42 USD 147.6
2025-02-06 (Thursday)9,019USD 1,331,204CLX holding increased by 14881USD 1,331,2040USD 14,881 USD 147.6 USD 145.95
2025-02-05 (Wednesday)9,019CLX holding increased by 20USD 1,316,323CLX holding decreased by -17419USD 1,316,32320USD -17,419 USD 145.95 USD 148.21
2025-02-04 (Tuesday)8,999CLX holding increased by 36USD 1,333,742CLX holding decreased by -98366USD 1,333,74236USD -98,366 USD 148.21 USD 159.78
2025-02-03 (Monday)8,963USD 1,432,108CLX holding increased by 9859USD 1,432,1080USD 9,859 USD 159.78 USD 158.68
2025-01-31 (Friday)8,963USD 1,422,249CLX holding decreased by -15864USD 1,422,2490USD -15,864 USD 158.68 USD 160.45
2025-01-30 (Thursday)8,963USD 1,438,113CLX holding increased by 23662USD 1,438,1130USD 23,662 USD 160.45 USD 157.81
2025-01-29 (Wednesday)8,963USD 1,414,451CLX holding decreased by -15148USD 1,414,4510USD -15,148 USD 157.81 USD 159.5
2025-01-28 (Tuesday)8,963USD 1,429,599CLX holding decreased by -26978USD 1,429,5990USD -26,978 USD 159.5 USD 162.51
2025-01-27 (Monday)8,963USD 1,456,577CLX holding increased by 29040USD 1,456,5770USD 29,040 USD 162.51 USD 159.27
2025-01-24 (Friday)8,963USD 1,427,537CLX holding decreased by -13893USD 1,427,5370USD -13,893 USD 159.27 USD 160.82
2025-01-23 (Thursday)8,963CLX holding increased by 20USD 1,441,430CLX holding increased by 21908USD 1,441,43020USD 21,908 USD 160.82 USD 158.73
2025-01-22 (Wednesday)8,943USD 1,419,522USD 1,419,522
2025-01-21 (Tuesday)8,943USD 1,430,791USD 1,430,791
2025-01-20 (Monday)8,883USD 1,423,767USD 1,423,767
2025-01-17 (Friday)8,883USD 1,423,767USD 1,423,767
2025-01-16 (Thursday)8,883USD 1,425,455USD 1,425,455
2025-01-15 (Wednesday)8,883USD 1,406,179USD 1,406,179
2025-01-14 (Tuesday)8,883USD 1,412,663USD 1,412,663
2025-01-13 (Monday)8,883USD 1,398,806USD 1,398,806
2025-01-10 (Friday)8,883USD 1,399,694USD 1,399,694
2025-01-09 (Thursday)8,826USD 1,417,720USD 1,417,720
2025-01-09 (Thursday)8,826USD 1,417,720USD 1,417,720
2025-01-09 (Thursday)8,826USD 1,417,720USD 1,417,720
2025-01-08 (Wednesday)8,826USD 1,417,720USD 1,417,720
2025-01-08 (Wednesday)8,826USD 1,417,720USD 1,417,720
2025-01-08 (Wednesday)8,826USD 1,417,720USD 1,417,720
2025-01-02 (Thursday)8,766USD 1,418,602USD 1,418,602
2024-12-30 (Monday)8,766USD 1,415,008USD 1,415,008
2024-12-10 (Tuesday)8,548CLX holding increased by 60USD 1,433,158CLX holding increased by 12267USD 1,433,15860USD 12,267 USD 167.66 USD 167.4
2024-12-09 (Monday)8,488CLX holding increased by 20USD 1,420,891CLX holding increased by 6989USD 1,420,89120USD 6,989 USD 167.4 USD 166.97
2024-12-06 (Friday)8,468USD 1,413,902CLX holding decreased by -23456USD 1,413,9020USD -23,456 USD 166.97 USD 169.74
2024-12-05 (Thursday)8,468USD 1,437,358CLX holding increased by 18714USD 1,437,3580USD 18,714 USD 169.74 USD 167.53
2024-12-04 (Wednesday)8,468CLX holding increased by 20USD 1,418,644CLX holding increased by 6730USD 1,418,64420USD 6,730 USD 167.53 USD 167.13
2024-12-03 (Tuesday)8,448USD 1,411,914CLX holding increased by 4984USD 1,411,9140USD 4,984 USD 167.13 USD 166.54
2024-12-02 (Monday)8,448USD 1,406,930CLX holding decreased by -5322USD 1,406,9300USD -5,322 USD 166.54 USD 167.17
2024-11-29 (Friday)8,448USD 1,412,252CLX holding increased by 169USD 1,412,2520USD 169 USD 167.17 USD 167.15
2024-11-28 (Thursday)8,448USD 1,412,083USD 1,412,0830USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)8,448USD 1,412,083CLX holding decreased by -1690USD 1,412,0830USD -1,690 USD 167.15 USD 167.35
2024-11-26 (Tuesday)8,448CLX holding increased by 20USD 1,413,773CLX holding increased by 12028USD 1,413,77320USD 12,028 USD 167.35 USD 166.32
2024-11-25 (Monday)8,428USD 1,401,745CLX holding decreased by -25115USD 1,401,7450USD -25,115 USD 166.32 USD 169.3
2024-11-22 (Friday)8,428USD 1,426,860CLX holding increased by 1264USD 1,426,8600USD 1,264 USD 169.3 USD 169.15
2024-11-21 (Thursday)8,428CLX holding increased by 38USD 1,425,596CLX holding increased by 15656USD 1,425,59638USD 15,656 USD 169.15 USD 168.05
2024-11-20 (Wednesday)8,390CLX holding increased by 40USD 1,409,940CLX holding increased by 5971USD 1,409,94040USD 5,971 USD 168.05 USD 168.14
2024-11-19 (Tuesday)8,350CLX holding increased by 120USD 1,403,969CLX holding increased by 12276USD 1,403,969120USD 12,276 USD 168.14 USD 169.1
2024-11-18 (Monday)8,230CLX holding increased by 272USD 1,391,693CLX holding increased by 80294USD 1,391,693272USD 80,294 USD 169.1 USD 164.79
2024-11-12 (Tuesday)7,958USD 1,311,399CLX holding decreased by -2069USD 1,311,3990USD -2,069 USD 164.79 USD 165.05
2024-11-11 (Monday)7,958CLX holding increased by 80USD 1,313,468CLX holding increased by 12338USD 1,313,46880USD 12,338 USD 165.05 USD 165.16
2024-11-11 (Monday)7,958CLX holding increased by 80USD 1,313,468CLX holding increased by 12338USD 1,313,46880USD 12,338 USD 165.05 USD 165.16
2024-11-08 (Friday)7,878USD 1,301,130CLX holding increased by 18828USD 1,301,1300USD 18,828 USD 165.16 USD 162.77
2024-11-08 (Friday)7,878USD 1,301,130CLX holding increased by 18828USD 1,301,1300USD 18,828 USD 165.16 USD 162.77
2024-11-07 (Thursday)7,878USD 1,282,302CLX holding increased by 551USD 1,282,3020USD 551 USD 162.77 USD 162.7
2024-11-07 (Thursday)7,878USD 1,282,302CLX holding increased by 551USD 1,282,3020USD 551 USD 162.77 USD 162.7
2024-11-06 (Wednesday)7,878CLX holding increased by 60USD 1,281,751CLX holding increased by 11951USD 1,281,75160USD 11,951 USD 162.7 USD 162.42
2024-11-06 (Wednesday)7,878CLX holding increased by 60USD 1,281,751CLX holding increased by 11951USD 1,281,75160USD 11,951 USD 162.7 USD 162.42
2024-11-05 (Tuesday)7,818USD 1,269,800CLX holding decreased by -469USD 1,269,8000USD -469 USD 162.42 USD 162.48
2024-11-05 (Tuesday)7,818USD 1,269,800CLX holding decreased by -469USD 1,269,8000USD -469 USD 162.42 USD 162.48
2024-11-04 (Monday)7,818USD 1,270,269CLX holding decreased by -4925USD 1,270,2690USD -4,925 USD 162.48 USD 163.11
2024-11-04 (Monday)7,818USD 1,270,269CLX holding decreased by -4925USD 1,270,2690USD -4,925 USD 162.48 USD 163.11
2024-11-01 (Friday)7,818USD 1,275,194CLX holding increased by 35650USD 1,275,1940USD 35,650 USD 163.11 USD 158.55
2024-11-01 (Friday)7,818USD 1,275,194CLX holding increased by 35650USD 1,275,1940USD 35,650 USD 163.11 USD 158.55
2024-10-31 (Thursday)7,818USD 1,239,544CLX holding increased by 15949USD 1,239,5440USD 15,949 USD 158.55 USD 156.51
2024-10-31 (Thursday)7,818USD 1,239,544CLX holding increased by 15949USD 1,239,5440USD 15,949 USD 158.55 USD 156.51
2024-10-30 (Wednesday)7,818USD 1,223,595CLX holding decreased by -2502USD 1,223,5950USD -2,502 USD 156.51 USD 156.83
2024-10-30 (Wednesday)7,818USD 1,223,595CLX holding decreased by -2502USD 1,223,5950USD -2,502 USD 156.51 USD 156.83
2024-10-29 (Tuesday)7,818CLX holding increased by 20USD 1,226,097CLX holding decreased by -3804USD 1,226,09720USD -3,804 USD 156.83 USD 157.72
2024-10-29 (Tuesday)7,818CLX holding increased by 20USD 1,226,097CLX holding decreased by -3804USD 1,226,09720USD -3,804 USD 156.83 USD 157.72
2024-10-28 (Monday)7,798CLX holding increased by 20USD 1,229,901CLX holding increased by 11166USD 1,229,90120USD 11,166 USD 157.72 USD 156.69
2024-10-28 (Monday)7,798CLX holding increased by 20USD 1,229,901CLX holding increased by 11166USD 1,229,90120USD 11,166 USD 157.72 USD 156.69
2024-10-25 (Friday)7,778USD 1,218,735CLX holding decreased by -17811USD 1,218,7350USD -17,811 USD 156.69 USD 158.98
2024-10-25 (Friday)7,778USD 1,218,735CLX holding decreased by -17811USD 1,218,7350USD -17,811 USD 156.69 USD 158.98
2024-10-24 (Thursday)7,778USD 1,236,546CLX holding decreased by -312USD 1,236,5460USD -312 USD 158.98 USD 159.02
2024-10-24 (Thursday)7,778USD 1,236,546CLX holding decreased by -312USD 1,236,5460USD -312 USD 158.98 USD 159.02
2024-10-23 (Wednesday)7,778USD 1,236,858CLX holding decreased by -1166USD 1,236,8580USD -1,166 USD 159.02 USD 159.17
2024-10-23 (Wednesday)7,778USD 1,236,858CLX holding decreased by -1166USD 1,236,8580USD -1,166 USD 159.02 USD 159.17
2024-10-22 (Tuesday)7,778CLX holding increased by 140USD 1,238,024CLX holding increased by 12965USD 1,238,024140USD 12,965 USD 159.17 USD 160.39
2024-10-21 (Monday)7,638USD 1,225,059CLX holding decreased by -11991USD 1,225,0590USD -11,991 USD 160.39 USD 161.96
2024-10-18 (Friday)7,638USD 1,237,050USD 1,237,050
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BFNM3J75

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-40 137.810* 153.38 Profit of 6,135 on sale
2025-04-25SELL-20 138.270* 154.56 Profit of 3,091 on sale
2025-04-15BUY180 139.460* 155.74
2025-04-11SELL-100 141.440* 156.03 Profit of 15,603 on sale
2025-04-10BUY40 140.900* 156.18
2025-04-09BUY60 139.820* 156.34
2025-04-08SELL-95 136.400* 156.54 Profit of 14,872 on sale
2025-04-07SELL-57 138.900* 156.72 Profit of 8,933 on sale
2025-03-28SELL-60 146.280* 157.27 Profit of 9,436 on sale
2025-03-27BUY17 145.630* 157.39
2025-03-13BUY20 146.950* 158.89
2025-03-05SELL-38 149.760* 159.53 Profit of 6,062 on sale
2025-02-26BUY60 153.300* 159.91
2025-02-19BUY80 151.090* 160.30
2025-02-14BUY120 147.920* 160.88
2025-02-13BUY59 150.770* 161.04
2025-02-12BUY40 148.650* 161.24
2025-02-10BUY100 147.140* 161.69
2025-02-07BUY40 148.420* 161.91
2025-02-05BUY20 145.950* 162.44
2025-02-04BUY36 148.210* 162.70
2025-01-23BUY20 160.820* 163.17
2024-12-10BUY60 167.660* 163.07
2024-12-09BUY20 167.400* 162.98
2024-12-04BUY20 167.530* 162.63
2024-11-26BUY20 167.350* 161.90
2024-11-21BUY38 169.150* 161.34
2024-11-20BUY40 168.050* 161.14
2024-11-19BUY120 168.140* 160.92
2024-11-18BUY272 169.100* 160.66
2024-11-11BUY80 165.050* 160.19
2024-11-11BUY80 165.050* 160.19
2024-11-06BUY60 162.700* 159.28
2024-11-06BUY60 162.700* 159.28
2024-10-29BUY20 156.830* 158.44
2024-10-29BUY20 156.830* 158.44
2024-10-28BUY20 157.720* 158.62
2024-10-28BUY20 157.720* 158.62
2024-10-22BUY140 159.170* 160.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09386,8080725,67153.3%
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.