Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Brokerages Set Cognizant Technology Solutions Co. (NASDAQ:CTSH) Target Price at $83.67
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have earned an average recommendation of “Hold” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-30 05:47:06
Garmin to Report Q1 Earnings: What's in Store for the Stock?
GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
NXPI Set to Report Q1 Earnings: What's in Store for the Stock?
NXP Semiconductors' Q1 results are expected to benefit from an expanding portfolio and 1 billion Euro loan sanction. - 2025-04-25 14:55:00
XTX Topco Ltd Acquires New Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
XTX Topco Ltd bought a new position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 6,263 shares of the information technology service provider’s stock, valued at approximately $482,000. Several other hedge funds also […] - 2025-04-21 08:44:49
Mariner LLC Acquires 10,788 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Mariner LLC increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,621 shares of the information technology service provider’s stock after buying an […] - 2025-04-21 08:10:56
Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?
Sapiens leverages cloud, recurring revenues, and partnerships to strengthen its position in the insurtech domain. - 2025-04-17 14:50:00
Cognizant Technology Solutions (NASDAQ:CTSH) Given New $78.00 Price Target at Robert W. Baird
Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) had its target price cut by Robert W. Baird from $90.00 to $78.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a neutral rating on the information technology service provider’s stock. Other research analysts have also issued reports about the company. BMO Capital Markets boosted […] - 2025-04-11 07:34:50
CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?
Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Given Average Recommendation of “Hold” by Analysts
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. Fourteen investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month […] - 2025-04-02 07:16:48
Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?
ZS' strong financial performance on the back of AI-driven innovation and leading Zero Trust security solutions makes the stock worth holding. - 2025-04-01 13:52:00
Cognizant Grows Through Expanding Clientele & Strong Partnerships
CTSH's expanding client base, AI advancements and key partnerships position it for strong growth in 2025. - 2025-03-31 15:03:00
Cognizant, NVIDIA Team Up To Deploy Neuro AI Platform To Accelerate Enterprise AI Adoption
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Tuesday announced a collaboration with AI chipmaker Nvidia Corp. (NVDA), under which it will use NVIDIA AI to fast-track the cross-industry use of AI technology in five important areas. - 2025-03-25 06:21:08
FVAL, SCHW, CTSH, TRV: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $137.4 million dollar outflow -- that's a 14.2% decrease week over we - 2025-03-24 14:51:34
Nasdaq 100 Movers: MCHP, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, Micron Technology registers a 23.5% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-03-20 14:33:26
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Cognizant Technology Solutions Stock: Is CTSH Outperforming the Technology Sector?
Cognizant Technology has notably outpaced the technology sector over the past year, yet analysts remain cautious about the stock’s prospects. - 2025-03-19 10:47:20
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Atria Investments Inc Has $1.84 Million Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Atria Investments Inc cut its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 23,976 shares of the information technology service provider’s stock after selling 1,043 shares during the quarter. […] - 2025-03-11 07:51:09
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
IFP Advisors Inc Has $300,000 Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
IFP Advisors Inc increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 46.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,846 shares of the information technology service provider’s stock after acquiring an additional 1,215 shares during the quarter. IFP Advisors Inc’s holdings in Cognizant Technology Solutions […] - 2025-03-03 09:02:53
Global Retirement Partners LLC Sells 144 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Global Retirement Partners LLC decreased its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,261 shares of the information technology service provider’s stock after selling 144 shares during the quarter. Global Retirement Partners LLC’s holdings in Cognizant Technology Solutions […] - 2025-02-28 09:14:54
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Position Reduced by Ieq Capital LLC
Ieq Capital LLC trimmed its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 81.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,545 shares of the information technology service provider’s stock after selling 23,828 shares during the quarter. […] - 2025-02-27 09:37:02
Truist Financial Corp Raises Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Truist Financial Corp grew its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 0.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 53,272 shares of the information technology service provider’s stock after buying an additional 203 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 10:28:53
Allworth Financial LP Purchases 188 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Allworth Financial LP raised its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,617 shares of the information technology service provider’s stock after acquiring an additional 188 shares during the quarter. Allworth […] - 2025-02-23 10:12:59
Principal Financial Group Inc. Reduces Stock Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Principal Financial Group Inc. lessened its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 657,396 shares of the information technology service provider’s stock after selling 7,909 […] - 2025-02-21 09:36:58
Sanctuary Advisors LLC Sells 685 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Sanctuary Advisors LLC decreased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 64,136 shares of the information technology service provider’s stock after selling 685 shares during the quarter. Sanctuary Advisors LLC’s holdings in Cognizant Technology Solutions were worth $5,308,000 at […] - 2025-02-21 08:54:53
Savant Capital LLC Has $855,000 Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Savant Capital LLC lessened its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,119 shares of the information technology service provider’s stock after selling 895 shares during the quarter. […] - 2025-02-16 12:32:57
Cognizant Technology Solutions (NASDAQ:CTSH) Stock Price Expected to Rise, Barclays Analyst Says
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) had its price target increased by analysts at Barclays from $95.00 to $103.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the information technology service provider’s stock. Barclays‘s target price points to a potential upside of 17.22% from the […] - 2025-02-12 08:46:57

iShares MSCI World ESG Screened UCITS ETF CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-05-08 (Thursday)38,761CTSH holding decreased by -164USD 3,070,259CTSH holding increased by 36834USD 3,070,259-164USD 36,834 USD 79.21 USD 77.93
2025-05-07 (Wednesday)38,925USD 3,033,425CTSH holding increased by 11288USD 3,033,4250USD 11,288 USD 77.93 USD 77.64
2025-05-06 (Tuesday)38,925USD 3,022,137CTSH holding decreased by -10510USD 3,022,1370USD -10,510 USD 77.64 USD 77.91
2025-05-05 (Monday)38,925USD 3,032,647CTSH holding increased by 8174USD 3,032,6470USD 8,174 USD 77.91 USD 77.7
2025-05-02 (Friday)38,925USD 3,024,473CTSH holding increased by 96145USD 3,024,4730USD 96,145 USD 77.7 USD 75.23
2025-05-01 (Thursday)38,925USD 2,928,328CTSH holding increased by 64616USD 2,928,3280USD 64,616 USD 75.23 USD 73.57
2025-04-30 (Wednesday)38,925USD 2,863,712CTSH holding increased by 10899USD 2,863,7120USD 10,899 USD 73.57 USD 73.29
2025-04-29 (Tuesday)38,925USD 2,852,813CTSH holding increased by 27636USD 2,852,8130USD 27,636 USD 73.29 USD 72.58
2025-04-28 (Monday)38,925USD 2,825,177CTSH holding increased by 15960USD 2,825,1770USD 15,960 USD 72.58 USD 72.17
2025-04-25 (Friday)38,925CTSH holding decreased by -83USD 2,809,217CTSH holding decreased by -4040USD 2,809,217-83USD -4,040 USD 72.17 USD 72.12
2025-04-24 (Thursday)39,008USD 2,813,257CTSH holding increased by 42519USD 2,813,2570USD 42,519 USD 72.12 USD 71.03
2025-04-23 (Wednesday)39,008USD 2,770,738CTSH holding increased by 50710USD 2,770,7380USD 50,710 USD 71.03 USD 69.73
2025-04-22 (Tuesday)39,008USD 2,720,028CTSH holding increased by 65144USD 2,720,0280USD 65,144 USD 69.73 USD 68.06
2025-04-21 (Monday)39,008USD 2,654,884CTSH holding decreased by -53832USD 2,654,8840USD -53,832 USD 68.06 USD 69.44
2025-04-18 (Friday)39,008USD 2,708,716USD 2,708,7160USD 0 USD 69.44 USD 69.44
2025-04-17 (Thursday)39,008USD 2,708,716CTSH holding decreased by -22234USD 2,708,7160USD -22,234 USD 69.44 USD 70.01
2025-04-16 (Wednesday)39,008USD 2,730,950CTSH holding decreased by -48760USD 2,730,9500USD -48,760 USD 70.01 USD 71.26
2025-04-15 (Tuesday)39,008CTSH holding increased by 738USD 2,779,710CTSH holding increased by 69811USD 2,779,710738USD 69,811 USD 71.26 USD 70.81
2025-04-14 (Monday)38,270USD 2,709,899CTSH holding increased by 24493USD 2,709,8990USD 24,493 USD 70.81 USD 70.17
2025-04-11 (Friday)38,270CTSH holding decreased by -405USD 2,685,406CTSH holding decreased by -2507USD 2,685,406-405USD -2,507 USD 70.17 USD 69.5
2025-04-10 (Thursday)38,675CTSH holding increased by 162USD 2,687,913CTSH holding decreased by -119300USD 2,687,913162USD -119,300 USD 69.5 USD 72.89
2025-04-09 (Wednesday)38,513CTSH holding increased by 246USD 2,807,213CTSH holding increased by 263606USD 2,807,213246USD 263,606 USD 72.89 USD 66.47
2025-04-08 (Tuesday)38,267CTSH holding decreased by -375USD 2,543,607CTSH holding decreased by -60091USD 2,543,607-375USD -60,091 USD 66.47 USD 67.38
2025-04-07 (Monday)38,642CTSH holding decreased by -225USD 2,603,698CTSH holding decreased by -68020USD 2,603,698-225USD -68,020 USD 67.38 USD 68.74
2025-04-04 (Friday)38,867USD 2,671,718CTSH holding decreased by -310547USD 2,671,7180USD -310,547 USD 68.74 USD 76.73
2025-04-02 (Wednesday)38,867USD 2,982,265CTSH holding increased by 10883USD 2,982,2650USD 10,883 USD 76.73 USD 76.45
2025-04-01 (Tuesday)38,867USD 2,971,382CTSH holding decreased by -1944USD 2,971,3820USD -1,944 USD 76.45 USD 76.5
2025-03-31 (Monday)38,867USD 2,973,326CTSH holding increased by 23321USD 2,973,3260USD 23,321 USD 76.5 USD 75.9
2025-03-28 (Friday)38,867CTSH holding decreased by -243USD 2,950,005CTSH holding decreased by -84149USD 2,950,005-243USD -84,149 USD 75.9 USD 77.58
2025-03-27 (Thursday)39,110CTSH holding increased by 63USD 3,034,154CTSH holding decreased by -5655USD 3,034,15463USD -5,655 USD 77.58 USD 77.85
2025-03-26 (Wednesday)39,047USD 3,039,809CTSH holding decreased by -37876USD 3,039,8090USD -37,876 USD 77.85 USD 78.82
2025-03-25 (Tuesday)39,047USD 3,077,685CTSH holding increased by 34362USD 3,077,6850USD 34,362 USD 78.82 USD 77.94
2025-03-24 (Monday)39,047USD 3,043,323CTSH holding increased by 59351USD 3,043,3230USD 59,351 USD 77.94 USD 76.42
2025-03-21 (Friday)39,047USD 2,983,972CTSH holding decreased by -30847USD 2,983,9720USD -30,847 USD 76.42 USD 77.21
2025-03-20 (Thursday)39,047USD 3,014,819CTSH holding decreased by -95665USD 3,014,8190USD -95,665 USD 77.21 USD 79.66
2025-03-19 (Wednesday)39,047USD 3,110,484CTSH holding increased by 3124USD 3,110,4840USD 3,124 USD 79.66 USD 79.58
2025-03-18 (Tuesday)39,047USD 3,107,360CTSH holding decreased by -17181USD 3,107,3600USD -17,181 USD 79.58 USD 80.02
2025-03-17 (Monday)39,047USD 3,124,541CTSH holding increased by 35142USD 3,124,5410USD 35,142 USD 80.02 USD 79.12
2025-03-14 (Friday)39,047USD 3,089,399CTSH holding increased by 30457USD 3,089,3990USD 30,457 USD 79.12 USD 78.34
2025-03-13 (Thursday)39,047CTSH holding increased by 81USD 3,058,942CTSH holding decreased by -38660USD 3,058,94281USD -38,660 USD 78.34 USD 79.495
2025-03-12 (Wednesday)38,966USD 3,097,602CTSH holding decreased by -115924USD 3,097,6020USD -115,924 USD 79.495 USD 82.47
2025-03-11 (Tuesday)38,966USD 3,213,526CTSH holding decreased by -59618USD 3,213,5260USD -59,618 USD 82.47 USD 84
2025-03-10 (Monday)38,966USD 3,273,144CTSH holding increased by 30004USD 3,273,1440USD 30,004 USD 84 USD 83.23
2025-03-07 (Friday)38,966USD 3,243,140CTSH holding decreased by -41109USD 3,243,1400USD -41,109 USD 83.23 USD 84.285
2025-03-05 (Wednesday)38,966CTSH holding decreased by -160USD 3,284,249CTSH holding increased by 7838USD 3,284,249-160USD 7,838 USD 84.285 USD 83.74
2025-03-04 (Tuesday)39,126USD 3,276,411CTSH holding increased by 8999USD 3,276,4110USD 8,999 USD 83.74 USD 83.51
2025-03-03 (Monday)39,126USD 3,267,412CTSH holding increased by 7042USD 3,267,4120USD 7,042 USD 83.51 USD 83.33
2025-02-28 (Friday)39,126USD 3,260,370CTSH holding decreased by -25823USD 3,260,3700USD -25,823 USD 83.33 USD 83.99
2025-02-27 (Thursday)39,126USD 3,286,193CTSH holding decreased by -6260USD 3,286,1930USD -6,260 USD 83.99 USD 84.15
2025-02-26 (Wednesday)39,126CTSH holding increased by 249USD 3,292,453CTSH holding decreased by -5872USD 3,292,453249USD -5,872 USD 84.15 USD 84.84
2025-02-25 (Tuesday)38,877USD 3,298,325CTSH holding increased by 11275USD 3,298,3250USD 11,275 USD 84.84 USD 84.55
2025-02-24 (Monday)38,877USD 3,287,050CTSH holding decreased by -12441USD 3,287,0500USD -12,441 USD 84.55 USD 84.87
2025-02-21 (Friday)38,877USD 3,299,491CTSH holding decreased by -103802USD 3,299,4910USD -103,802 USD 84.87 USD 87.54
2025-02-20 (Thursday)38,877USD 3,403,293CTSH holding decreased by -34600USD 3,403,2930USD -34,600 USD 87.54 USD 88.43
2025-02-19 (Wednesday)38,877CTSH holding increased by 328USD 3,437,893CTSH holding increased by 15898USD 3,437,893328USD 15,898 USD 88.43 USD 88.77
2025-02-18 (Tuesday)38,549USD 3,421,995CTSH holding decreased by -74399USD 3,421,9950USD -74,399 USD 88.77 USD 90.7
2025-02-17 (Monday)38,549USD 3,496,394USD 3,496,3940USD 0 USD 90.7 USD 90.7
2025-02-14 (Friday)38,549CTSH holding increased by 492USD 3,496,394CTSH holding increased by 87248USD 3,496,394492USD 87,248 USD 90.7 USD 89.58
2025-02-13 (Thursday)38,057CTSH holding increased by 239USD 3,409,146CTSH holding increased by 78137USD 3,409,146239USD 78,137 USD 89.58 USD 88.08
2025-02-12 (Wednesday)37,818CTSH holding increased by 164USD 3,331,009CTSH holding increased by 22352USD 3,331,009164USD 22,352 USD 88.08 USD 87.87
2025-02-11 (Tuesday)37,654USD 3,308,657CTSH holding increased by 34265USD 3,308,6570USD 34,265 USD 87.87 USD 86.96
2025-02-10 (Monday)37,654CTSH holding increased by 415USD 3,274,392CTSH holding increased by 64390USD 3,274,392415USD 64,390 USD 86.96 USD 86.2
2025-02-07 (Friday)37,239CTSH holding increased by 166USD 3,210,002CTSH holding decreased by -18686USD 3,210,002166USD -18,686 USD 86.2 USD 87.09
2025-02-06 (Thursday)37,073USD 3,228,688CTSH holding increased by 129385USD 3,228,6880USD 129,385 USD 87.09 USD 83.6
2025-02-05 (Wednesday)37,073CTSH holding increased by 82USD 3,099,303CTSH holding increased by 9075USD 3,099,30382USD 9,075 USD 83.6 USD 83.54
2025-02-04 (Tuesday)36,991CTSH holding increased by 150USD 3,090,228CTSH holding increased by 36109USD 3,090,228150USD 36,109 USD 83.54 USD 82.9
2025-02-03 (Monday)36,841USD 3,054,119CTSH holding increased by 10684USD 3,054,1190USD 10,684 USD 82.9 USD 82.61
2025-01-31 (Friday)36,841USD 3,043,435CTSH holding decreased by -5526USD 3,043,4350USD -5,526 USD 82.61 USD 82.76
2025-01-30 (Thursday)36,841USD 3,048,961CTSH holding increased by 57840USD 3,048,9610USD 57,840 USD 82.76 USD 81.19
2025-01-29 (Wednesday)36,841USD 2,991,121CTSH holding increased by 8474USD 2,991,1210USD 8,474 USD 81.19 USD 80.96
2025-01-28 (Tuesday)36,841USD 2,982,647CTSH holding decreased by -5895USD 2,982,6470USD -5,895 USD 80.96 USD 81.12
2025-01-27 (Monday)36,841USD 2,988,542CTSH holding increased by 39420USD 2,988,5420USD 39,420 USD 81.12 USD 80.05
2025-01-24 (Friday)36,841USD 2,949,122CTSH holding increased by 13631USD 2,949,1220USD 13,631 USD 80.05 USD 79.68
2025-01-23 (Thursday)36,841CTSH holding increased by 83USD 2,935,491CTSH holding increased by 29771USD 2,935,49183USD 29,771 USD 79.68 USD 79.05
2025-01-22 (Wednesday)36,758USD 2,905,720USD 2,905,720
2025-01-21 (Tuesday)36,758USD 2,883,665USD 2,883,665
2025-01-20 (Monday)36,509USD 2,840,765USD 2,840,765
2025-01-17 (Friday)36,509USD 2,840,765USD 2,840,765
2025-01-16 (Thursday)36,509USD 2,826,892USD 2,826,892
2025-01-15 (Wednesday)36,509USD 2,839,670USD 2,839,670
2025-01-14 (Tuesday)36,509USD 2,817,400USD 2,817,400
2025-01-13 (Monday)36,509USD 2,799,510USD 2,799,510
2025-01-10 (Friday)36,509USD 2,749,858USD 2,749,858
2025-01-09 (Thursday)36,284USD 2,758,310USD 2,758,310
2025-01-09 (Thursday)36,284USD 2,758,310USD 2,758,310
2025-01-09 (Thursday)36,284USD 2,758,310USD 2,758,310
2025-01-08 (Wednesday)36,284USD 2,758,310USD 2,758,310
2025-01-08 (Wednesday)36,284USD 2,758,310USD 2,758,310
2025-01-08 (Wednesday)36,284USD 2,758,310USD 2,758,310
2025-01-02 (Thursday)36,035USD 2,753,434USD 2,753,434
2024-12-30 (Monday)36,035USD 2,765,686USD 2,765,686
2024-12-10 (Tuesday)35,138CTSH holding increased by 249USD 2,813,148CTSH holding decreased by -301USD 2,813,148249USD -301 USD 80.06 USD 80.64
2024-12-09 (Monday)34,889CTSH holding increased by 83USD 2,813,449CTSH holding decreased by -10884USD 2,813,44983USD -10,884 USD 80.64 USD 81.145
2024-12-06 (Friday)34,806USD 2,824,333CTSH holding increased by 14445USD 2,824,3330USD 14,445 USD 81.145 USD 80.73
2024-12-05 (Thursday)34,806USD 2,809,888CTSH holding increased by 5221USD 2,809,8880USD 5,221 USD 80.73 USD 80.58
2024-12-04 (Wednesday)34,806CTSH holding increased by 83USD 2,804,667CTSH holding increased by 27521USD 2,804,66783USD 27,521 USD 80.58 USD 79.98
2024-12-03 (Tuesday)34,723USD 2,777,146CTSH holding decreased by -29167USD 2,777,1460USD -29,167 USD 79.98 USD 80.82
2024-12-02 (Monday)34,723USD 2,806,313CTSH holding increased by 11459USD 2,806,3130USD 11,459 USD 80.82 USD 80.49
2024-11-29 (Friday)34,723USD 2,794,854CTSH holding decreased by -9028USD 2,794,8540USD -9,028 USD 80.49 USD 80.75
2024-11-28 (Thursday)34,723USD 2,803,882USD 2,803,8820USD 0 USD 80.75 USD 80.75
2024-11-27 (Wednesday)34,723USD 2,803,882CTSH holding decreased by -10764USD 2,803,8820USD -10,764 USD 80.75 USD 81.06
2024-11-26 (Tuesday)34,723CTSH holding increased by 83USD 2,814,646CTSH holding increased by 21623USD 2,814,64683USD 21,623 USD 81.06 USD 80.63
2024-11-26 (Tuesday)34,723CTSH holding increased by 83USD 2,814,646CTSH holding increased by 21623USD 2,814,64683USD 21,623 USD 81.06 USD 80.63
2024-11-25 (Monday)34,640USD 2,793,023CTSH holding increased by 37757USD 2,793,0230USD 37,757 USD 80.63 USD 79.54
2024-11-22 (Friday)34,640USD 2,755,266CTSH holding increased by 23556USD 2,755,2660USD 23,556 USD 79.54 USD 78.86
2024-11-21 (Thursday)34,640CTSH holding increased by 150USD 2,731,710CTSH holding increased by 56321USD 2,731,710150USD 56,321 USD 78.86 USD 77.57
2024-11-20 (Wednesday)34,490CTSH holding increased by 166USD 2,675,389CTSH holding increased by 55781USD 2,675,389166USD 55,781 USD 77.57 USD 76.32
2024-11-19 (Tuesday)34,324CTSH holding increased by 498USD 2,619,608CTSH holding increased by 19403USD 2,619,608498USD 19,403 USD 76.32 USD 76.87
2024-11-18 (Monday)33,826CTSH holding increased by 1114USD 2,600,205CTSH holding decreased by -73674USD 2,600,2051,114USD -73,674 USD 76.87 USD 81.74
2024-11-12 (Tuesday)32,712USD 2,673,879CTSH holding increased by 7851USD 2,673,8790USD 7,851 USD 81.74 USD 81.5
2024-11-11 (Monday)32,712CTSH holding increased by 332USD 2,666,028CTSH holding increased by 65590USD 2,666,028332USD 65,590 USD 81.5 USD 80.31
2024-11-11 (Monday)32,712CTSH holding increased by 332USD 2,666,028CTSH holding increased by 65590USD 2,666,028332USD 65,590 USD 81.5 USD 80.31
2024-11-08 (Friday)32,380USD 2,600,438CTSH holding decreased by -33999USD 2,600,4380USD -33,999 USD 80.31 USD 81.36
2024-11-08 (Friday)32,380USD 2,600,438CTSH holding decreased by -33999USD 2,600,4380USD -33,999 USD 80.31 USD 81.36
2024-11-07 (Thursday)32,380USD 2,634,437CTSH holding increased by 63465USD 2,634,4370USD 63,465 USD 81.36 USD 79.4
2024-11-07 (Thursday)32,380USD 2,634,437CTSH holding increased by 63465USD 2,634,4370USD 63,465 USD 81.36 USD 79.4
2024-11-06 (Wednesday)32,380CTSH holding increased by 252USD 2,570,972CTSH holding increased by 148842USD 2,570,972252USD 148,842 USD 79.4 USD 75.39
2024-11-06 (Wednesday)32,380CTSH holding increased by 252USD 2,570,972CTSH holding increased by 148842USD 2,570,972252USD 148,842 USD 79.4 USD 75.39
2024-11-05 (Tuesday)32,128USD 2,422,130CTSH holding increased by 15743USD 2,422,1300USD 15,743 USD 75.39 USD 74.9
2024-11-05 (Tuesday)32,128USD 2,422,130CTSH holding increased by 15743USD 2,422,1300USD 15,743 USD 75.39 USD 74.9
2024-11-04 (Monday)32,128USD 2,406,387CTSH holding increased by 9317USD 2,406,3870USD 9,317 USD 74.9 USD 74.61
2024-11-04 (Monday)32,128USD 2,406,387CTSH holding increased by 9317USD 2,406,3870USD 9,317 USD 74.9 USD 74.61
2024-11-01 (Friday)32,128USD 2,397,070CTSH holding increased by 642USD 2,397,0700USD 642 USD 74.61 USD 74.59
2024-11-01 (Friday)32,128USD 2,397,070CTSH holding increased by 642USD 2,397,0700USD 642 USD 74.61 USD 74.59
2024-10-31 (Thursday)32,128USD 2,396,428CTSH holding increased by 7711USD 2,396,4280USD 7,711 USD 74.59 USD 74.35
2024-10-31 (Thursday)32,128USD 2,396,428CTSH holding increased by 7711USD 2,396,4280USD 7,711 USD 74.59 USD 74.35
2024-10-30 (Wednesday)32,128USD 2,388,717CTSH holding decreased by -37590USD 2,388,7170USD -37,590 USD 74.35 USD 75.52
2024-10-30 (Wednesday)32,128USD 2,388,717CTSH holding decreased by -37590USD 2,388,7170USD -37,590 USD 74.35 USD 75.52
2024-10-29 (Tuesday)32,128CTSH holding increased by 83USD 2,426,307CTSH holding increased by 23573USD 2,426,30783USD 23,573 USD 75.52 USD 74.98
2024-10-29 (Tuesday)32,128CTSH holding increased by 83USD 2,426,307CTSH holding increased by 23573USD 2,426,30783USD 23,573 USD 75.52 USD 74.98
2024-10-28 (Monday)32,045CTSH holding increased by 84USD 2,402,734CTSH holding increased by 11412USD 2,402,73484USD 11,412 USD 74.98 USD 74.82
2024-10-28 (Monday)32,045CTSH holding increased by 84USD 2,402,734CTSH holding increased by 11412USD 2,402,73484USD 11,412 USD 74.98 USD 74.82
2024-10-25 (Friday)31,961USD 2,391,322CTSH holding decreased by -1278USD 2,391,3220USD -1,278 USD 74.82 USD 74.86
2024-10-25 (Friday)31,961USD 2,391,322CTSH holding decreased by -1278USD 2,391,3220USD -1,278 USD 74.82 USD 74.86
2024-10-24 (Thursday)31,961USD 2,392,600CTSH holding decreased by -38673USD 2,392,6000USD -38,673 USD 74.86 USD 76.07
2024-10-24 (Thursday)31,961USD 2,392,600CTSH holding decreased by -38673USD 2,392,6000USD -38,673 USD 74.86 USD 76.07
2024-10-23 (Wednesday)31,961USD 2,431,273CTSH holding increased by 7990USD 2,431,2730USD 7,990 USD 76.07 USD 75.82
2024-10-23 (Wednesday)31,961USD 2,431,273CTSH holding increased by 7990USD 2,431,2730USD 7,990 USD 76.07 USD 75.82
2024-10-22 (Tuesday)31,961CTSH holding increased by 588USD 2,423,283CTSH holding increased by 11640USD 2,423,283588USD 11,640 USD 75.82 USD 76.87
2024-10-22 (Tuesday)31,961CTSH holding increased by 588USD 2,423,283CTSH holding increased by 11640USD 2,423,283588USD 11,640 USD 75.82 USD 76.87
2024-10-21 (Monday)31,373USD 2,411,643CTSH holding decreased by -35451USD 2,411,6430USD -35,451 USD 76.87 USD 78
2024-10-21 (Monday)31,373USD 2,411,643CTSH holding decreased by -35451USD 2,411,6430USD -35,451 USD 76.87 USD 78
2024-10-18 (Friday)31,373USD 2,447,094USD 2,447,094
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BFNM3J75

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-164 79.210* 78.55 Profit of 12,882 on sale
2025-04-25SELL-8372.46071.500 71.596USD -5,942 78.80 Profit of 598 on sale
2025-04-15BUY73871.57070.760 70.841USD 52,281 79.45
2025-04-11SELL-40570.34567.860 68.109USD -27,584 79.62 Profit of 4,662 on sale
2025-04-10BUY16271.78067.830 68.225USD 11,052 79.72
2025-04-09BUY24673.21065.640 66.397USD 16,334 79.78
2025-04-08SELL-37569.25065.670 66.028USD -24,760 79.91 Profit of 5,208 on sale
2025-04-07SELL-22569.57065.520 65.925USD -14,833 80.04 Profit of 3,176 on sale
2025-03-28SELL-243 75.900* 80.31 Profit of 19,515 on sale
2025-03-27BUY63 77.580* 80.34
2025-03-13BUY81 78.340* 80.55
2025-03-05SELL-160 84.285* 80.42 Profit of 12,867 on sale
2025-02-26BUY24985.17083.930 84.054USD 20,929 80.20
2025-02-19BUY32888.52087.540 87.638USD 28,745 79.78
2025-02-14BUY49290.82089.340 89.488USD 44,028 79.32
2025-02-13BUY23989.63087.765 87.951USD 21,020 79.17
2025-02-12BUY16488.40086.880 87.032USD 14,273 79.03
2025-02-10BUY41587.44286.310 86.423USD 35,866 78.76
2025-02-07BUY16687.34585.795 85.950USD 14,268 78.64
2025-02-05BUY8283.87081.840 82.043USD 6,728 78.42
2025-02-04BUY15083.97082.400 82.557USD 12,384 78.33
2025-01-23BUY8379.94078.430 78.581USD 6,522 77.85
2024-12-10BUY24980.72079.390 79.523USD 19,801 77.80
2024-12-09BUY8381.49080.500 80.599USD 6,690 77.75
2024-12-04BUY8380.82080.200 80.262USD 6,662 77.55
2024-11-26BUY8381.16079.710 79.855USD 6,628 76.98
2024-11-26BUY8381.16079.710 79.855USD 6,628 76.98
2024-11-21BUY15079.05077.390 77.556USD 11,633 76.76
2024-11-20BUY16677.60076.130 76.277USD 12,662 76.73
2024-11-19BUY49876.63075.160 75.307USD 37,503 76.74
2024-11-18BUY1,11477.85076.830 76.932USD 85,702 76.74
2024-11-11BUY33282.19080.545 80.709USD 26,796 76.26
2024-11-11BUY33282.19080.545 80.709USD 26,796 76.26
2024-11-06BUY25279.42077.480 77.674USD 19,574 75.23
2024-11-06BUY25279.42077.480 77.674USD 19,574 75.23
2024-10-29BUY8375.93074.560 74.697USD 6,200 75.57
2024-10-29BUY8375.93074.560 74.697USD 6,200 75.57
2024-10-28BUY8475.85074.830 74.932USD 6,294 75.69
2024-10-28BUY8475.85074.830 74.932USD 6,294 75.69
2024-10-22BUY58876.76075.660 75.770USD 44,553 76.87
2024-10-22BUY58876.76075.660 75.770USD 44,553 76.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09377,3410826,44945.7%
2025-05-08629,7010860,62973.2%
2025-05-07455,3481,1011,061,00742.9%
2025-05-06575,025159793,78472.4%
2025-05-05568,520219799,14071.1%
2025-05-02949,540271,667,40856.9%
2025-05-011,713,43802,713,40763.1%
2025-04-301,075,3863681,491,16472.1%
2025-04-29589,52501,267,55146.5%
2025-04-28482,3985531,098,84743.9%
2025-04-25373,686331,232,28830.3%
2025-04-24432,4256813,25553.2%
2025-04-23597,883561,649,63836.2%
2025-04-22281,4150791,66435.5%
2025-04-21401,29027687,49558.4%
2025-04-17484,5221,931878,05455.2%
2025-04-16587,850401,042,56056.4%
2025-04-15377,690124818,76846.1%
2025-04-14377,6782011,058,48835.7%
2025-04-11531,5091001,034,03951.4%
2025-04-10821,6383321,432,45057.4%
2025-04-091,785,9484042,436,71273.3%
2025-04-08852,1238611,561,97754.6%
2025-04-071,055,7484582,682,10739.4%
2025-04-04890,7987091,691,26752.7%
2025-04-03971,13461,571,19361.8%
2025-04-02459,0510807,89556.8%
2025-04-01487,552400996,57948.9%
2025-03-31454,21238931,79248.7%
2025-03-28440,53610,093906,35848.6%
2025-03-27382,3180951,97240.2%
2025-03-26652,4562081,478,31144.1%
2025-03-25859,7708181,788,74948.1%
2025-03-24603,3852691,711,31535.3%
2025-03-21525,8113631,665,49831.6%
2025-03-201,156,471792,161,55453.5%
2025-03-19312,548202989,19131.6%
2025-03-18288,382901710,58940.6%
2025-03-17339,865999896,49537.9%
2025-03-14321,0971,7181,031,31231.1%
2025-03-13316,6011621,060,61229.9%
2025-03-12734,390821,479,79049.6%
2025-03-11688,1529941,330,21651.7%
2025-03-101,377,13803,718,66337.0%
2025-03-07537,6215462,070,52026.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.