Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Given New $145.00 Price Target at Canaccord Genuity Group
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective lowered by investment analysts at Canaccord Genuity Group from $150.00 to $145.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target would suggest a potential upside of 32.59% from the company’s […] - 2025-05-09 05:20:49
DDOG June 27th Options Begin Trading
Investors in Datadog Inc (Symbol: DDOG) saw new options become available today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DDOG options chain for the new June 27th contracts and identified one put and one call cont - 2025-05-08 17:54:13
Datadog (NASDAQ:DDOG) Given New $128.00 Price Target at Barclays
Datadog (NASDAQ:DDOG – Get Free Report) had its price target boosted by research analysts at Barclays from $125.00 to $128.00 in a report released on Tuesday, MarketBeat.com reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 20.64% from the company’s current price. DDOG has […] - 2025-05-08 07:56:49
Datadog (NASDAQ:DDOG) Sees Strong Trading Volume on Strong Earnings
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) shares saw unusually-strong trading volume on Tuesday after the company announced better than expected quarterly earnings. Approximately 2,679,707 shares changed hands during trading, a decline of 39% from the previous session’s volume of 4,377,490 shares.The stock last traded at $103.14 and had previously closed at $105.70. The company […] - 2025-05-08 05:41:28
DA Davidson Forecasts Strong Price Appreciation for Datadog (NASDAQ:DDOG) Stock
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective raised by DA Davidson from $115.00 to $125.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. DA Davidson’s price objective indicates a potential upside of 17.86% from the company’s previous close. A number of other […] - 2025-05-07 07:31:02
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Comparing Datadog (NASDAQ:DDOG) and Lottery.com (NASDAQ:LTRY)
Lottery.com (NASDAQ:LTRY – Get Free Report) and Datadog (NASDAQ:DDOG – Get Free Report) are both consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, institutional ownership, risk, dividends, analyst recommendations, profitability and earnings. Analyst Ratings This is a summary of current recommendations […] - 2025-05-06 06:10:53
Buy, Sell or Hold DDOG Stock? Key Tips Ahead of Q1 Earnings
DDOG shows promise, but valuation reflects growth. Investors can hold and wait for a better entry amid Q1 margin pressure and rising competition. - 2025-05-01 14:06:00
Datadog Expands Into Data Observability: Buy, Sell or Hold the Stock?
DDOG expands into data observability with the acquisition of Metaplane, but its premium valuation suggests investors should hold the stock for now. - 2025-04-29 15:44:00
Got $5,000? 2 Unstoppable Growth Stocks to Buy and Hold for the Long Run
The S&P 500 (SNPINDEX: ^GSPC) is down 6% in 2025 amid rising global trade tensions, triggered by the sweeping tariffs President Donald Trump enacted on imported goods from America's trading partners. But throughout history, the stock market has always recovered to new highs e - 2025-04-29 08:19:00
Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now
Rising economic uncertainty and rising interest rates are a bad recipe for growth stocks. - 2025-04-27 08:32:00
Datadog (NASDAQ:DDOG) Price Target Cut to $125.00 by Analysts at Barclays
Datadog (NASDAQ:DDOG – Get Free Report) had its target price decreased by equities research analysts at Barclays from $180.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 36.73% from the stock’s previous close. […] - 2025-04-23 06:01:06
Townsquare Capital LLC Acquires 432 Shares of Datadog, Inc. (NASDAQ:DDOG)
Townsquare Capital LLC lifted its holdings in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 15.0% in the 4th quarter, Holdings Channel reports. The firm owned 3,303 shares of the company’s stock after acquiring an additional 432 shares during the period. Townsquare Capital LLC’s holdings in Datadog were worth $472,000 as of its most recent SEC […] - 2025-04-21 08:00:54
UBS Group Lowers Datadog (NASDAQ:DDOG) Price Target to $120.00
Datadog (NASDAQ:DDOG – Get Free Report) had its price target reduced by investment analysts at UBS Group from $164.00 to $120.00 in a research note issued to investors on Tuesday, MarketBeat.com reports. The firm currently has a “buy” rating on the stock. UBS Group’s price target suggests a potential upside of 30.61% from the stock’s […] - 2025-04-17 07:49:04
DA Davidson Lowers Datadog (NASDAQ:DDOG) Price Target to $115.00
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by stock analysts at DA Davidson from $165.00 to $115.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. DA Davidson’s price objective suggests a potential upside of 24.26% from the stock’s current price. DDOG […] - 2025-04-16 05:30:44
Datadog, Inc. (NASDAQ:DDOG) CEO Sells $9,376,185.45 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) CEO Olivier Pomel sold 107,365 shares of Datadog stock in a transaction on Monday, April 7th. The stock was sold at an average price of $87.33, for a total value of $9,376,185.45. Following the transaction, the chief executive officer now directly owns 563,598 shares of the company’s stock, […] - 2025-04-11 08:11:07
Datadog, Inc. (NASDAQ:DDOG) Short Interest Down 12.4% in March
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) was the recipient of a significant decline in short interest in March. As of March 15th, there was short interest totalling 11,310,000 shares, a decline of 12.4% from the February 28th total of 12,910,000 shares. Based on an average trading volume of 4,960,000 shares, the days-to-cover ratio is […] - 2025-04-02 07:16:48
Jefferies Financial Group Has Lowered Expectations for Datadog (NASDAQ:DDOG) Stock Price
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by investment analysts at Jefferies Financial Group from $170.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside of 48.43% from the stock’s previous […] - 2025-04-02 05:54:53
Datadog (NASDAQ:DDOG) Reaches New 12-Month Low Following Analyst Downgrade
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday after Jefferies Financial Group lowered their price target on the stock from $170.00 to $150.00. Jefferies Financial Group currently has a buy rating on the stock. Datadog traded as low as $96.63 and last traded at $98.17, […] - 2025-04-01 05:22:51
LPL Financial LLC Acquires 38,937 Shares of Datadog, Inc. (NASDAQ:DDOG)
LPL Financial LLC lifted its stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 34.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 152,243 shares of the company’s stock after acquiring an additional 38,937 shares during the period. LPL Financial LLC’s […] - 2025-03-31 08:10:49
Datadog Dips 10% in a Year: Should You Buy, Sell or Hold the Stock?
Despite DDOG's innovations and strong 2025 outlook, competitive pressures suggest investors might benefit from awaiting a more attractive entry point in 2025. - 2025-03-26 15:02:00
Datadog, Inc. (NASDAQ:DDOG) Shares Purchased by Corient Private Wealth LLC
Corient Private Wealth LLC raised its stake in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 0.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,118 shares of the company’s stock after acquiring an additional 115 shares during the quarter. Corient Private […] - 2025-03-25 07:53:05
Nasdaq Correction: 2 Brilliant Stocks Down 39% and 60% to Buy Before They Soar, According to Wall Street
The Nasdaq Composite (NASDAQINDEX: ^IXIC) entered market correction territory on March 6, meaning it closed more than 10% below its recent bull-market high. The index has continued to fall since then and currently trades 12% below the record high it reached in December. - 2025-03-19 08:00:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 82% and 124%, According to Certain Wall Street Analysts
The recent pullback in the stock market may have some investors on edge. The stocks selling off the most over the last couple of weeks are the same ones that led the stock market higher over the previous two years: artificial intelligence stocks. - 2025-03-13 12:00:00
M&T Bank Corp Raises Stake in Datadog, Inc. (NASDAQ:DDOG)
M&T Bank Corp grew its holdings in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,322 shares of the company’s stock after acquiring an additional 205 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-11 08:22:47
Datadog, Inc. (NASDAQ:DDOG) Given Average Recommendation of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirty-one brokerages that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, seven have assigned a hold rating, twenty-one have given a buy rating and two have given […] - 2025-03-11 06:30:52

iShares MSCI World ESG Screened UCITS ETF DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2025-05-07 (Wednesday)21,331USD 2,261,513USD 2,261,513
2025-05-06 (Tuesday)21,331USD 2,262,366DDOG holding increased by 7679USD 2,262,3660USD 7,679 USD 106.06 USD 105.7
2025-05-05 (Monday)21,331USD 2,254,687DDOG holding increased by 14932USD 2,254,6870USD 14,932 USD 105.7 USD 105
2025-05-02 (Friday)21,331USD 2,239,755DDOG holding decreased by -28157USD 2,239,7550USD -28,157 USD 105 USD 106.32
2025-05-01 (Thursday)21,331USD 2,267,912DDOG holding increased by 88737USD 2,267,9120USD 88,737 USD 106.32 USD 102.16
2025-04-30 (Wednesday)21,331USD 2,179,175DDOG holding decreased by -3200USD 2,179,1750USD -3,200 USD 102.16 USD 102.31
2025-04-29 (Tuesday)21,331USD 2,182,375DDOG holding increased by 12159USD 2,182,3750USD 12,159 USD 102.31 USD 101.74
2025-04-28 (Monday)21,331USD 2,170,216DDOG holding increased by 4693USD 2,170,2160USD 4,693 USD 101.74 USD 101.52
2025-04-25 (Friday)21,331DDOG holding decreased by -46USD 2,165,523DDOG holding increased by 36374USD 2,165,523-46USD 36,374 USD 101.52 USD 99.6
2025-04-24 (Thursday)21,377USD 2,129,149DDOG holding increased by 107312USD 2,129,1490USD 107,312 USD 99.6 USD 94.58
2025-04-23 (Wednesday)21,377USD 2,021,837DDOG holding increased by 67552USD 2,021,8370USD 67,552 USD 94.58 USD 91.42
2025-04-22 (Tuesday)21,377USD 1,954,285DDOG holding increased by 53442USD 1,954,2850USD 53,442 USD 91.42 USD 88.92
2025-04-21 (Monday)21,377USD 1,900,843DDOG holding decreased by -48312USD 1,900,8430USD -48,312 USD 88.92 USD 91.18
2025-04-18 (Friday)21,377USD 1,949,155USD 1,949,1550USD 0 USD 91.18 USD 91.18
2025-04-17 (Thursday)21,377USD 1,949,155DDOG holding decreased by -14964USD 1,949,1550USD -14,964 USD 91.18 USD 91.88
2025-04-16 (Wednesday)21,377USD 1,964,119DDOG holding decreased by -14322USD 1,964,1190USD -14,322 USD 91.88 USD 92.55
2025-04-15 (Tuesday)21,377DDOG holding increased by 405USD 1,978,441DDOG holding increased by 51534USD 1,978,441405USD 51,534 USD 92.55 USD 91.88
2025-04-14 (Monday)20,972USD 1,926,907DDOG holding decreased by -2936USD 1,926,9070USD -2,936 USD 91.88 USD 92.02
2025-04-11 (Friday)20,972DDOG holding decreased by -220USD 1,929,843DDOG holding decreased by -44828USD 1,929,843-220USD -44,828 USD 92.02 USD 93.18
2025-04-10 (Thursday)21,192DDOG holding increased by 90USD 1,974,671DDOG holding decreased by -81508USD 1,974,67190USD -81,508 USD 93.18 USD 97.44
2025-04-09 (Wednesday)21,102DDOG holding increased by 135USD 2,056,179DDOG holding increased by 232050USD 2,056,179135USD 232,050 USD 97.44 USD 87
2025-04-08 (Tuesday)20,967DDOG holding decreased by -210USD 1,824,129DDOG holding decreased by -43682USD 1,824,129-210USD -43,682 USD 87 USD 88.2
2025-04-07 (Monday)21,177DDOG holding decreased by -126USD 1,867,811DDOG holding decreased by -5362USD 1,867,811-126USD -5,362 USD 88.2 USD 87.93
2025-04-04 (Friday)21,303USD 1,873,173DDOG holding decreased by -293555USD 1,873,1730USD -293,555 USD 87.93 USD 101.71
2025-04-02 (Wednesday)21,303USD 2,166,728DDOG holding increased by 13847USD 2,166,7280USD 13,847 USD 101.71 USD 101.06
2025-04-01 (Tuesday)21,303USD 2,152,881DDOG holding increased by 39410USD 2,152,8810USD 39,410 USD 101.06 USD 99.21
2025-03-31 (Monday)21,303USD 2,113,471DDOG holding decreased by -40262USD 2,113,4710USD -40,262 USD 99.21 USD 101.1
2025-03-28 (Friday)21,303DDOG holding decreased by -132USD 2,153,733DDOG holding decreased by -93727USD 2,153,733-132USD -93,727 USD 101.1 USD 104.85
2025-03-27 (Thursday)21,435DDOG holding increased by 33USD 2,247,460DDOG holding decreased by -63314USD 2,247,46033USD -63,314 USD 104.85 USD 107.97
2025-03-26 (Wednesday)21,402USD 2,310,774DDOG holding decreased by -55859USD 2,310,7740USD -55,859 USD 107.97 USD 110.58
2025-03-25 (Tuesday)21,402USD 2,366,633DDOG holding increased by 8775USD 2,366,6330USD 8,775 USD 110.58 USD 110.17
2025-03-24 (Monday)21,402USD 2,357,858DDOG holding increased by 110006USD 2,357,8580USD 110,006 USD 110.17 USD 105.03
2025-03-21 (Friday)21,402USD 2,247,852DDOG holding increased by 39808USD 2,247,8520USD 39,808 USD 105.03 USD 103.17
2025-03-20 (Thursday)21,402USD 2,208,044DDOG holding decreased by -26967USD 2,208,0440USD -26,967 USD 103.17 USD 104.43
2025-03-19 (Wednesday)21,402USD 2,235,011DDOG holding increased by 32103USD 2,235,0110USD 32,103 USD 104.43 USD 102.93
2025-03-18 (Tuesday)21,402USD 2,202,908DDOG holding decreased by -22258USD 2,202,9080USD -22,258 USD 102.93 USD 103.97
2025-03-17 (Monday)21,402USD 2,225,166DDOG holding increased by 46442USD 2,225,1660USD 46,442 USD 103.97 USD 101.8
2025-03-14 (Friday)21,402USD 2,178,724DDOG holding increased by 66775USD 2,178,7240USD 66,775 USD 101.8 USD 98.68
2025-03-13 (Thursday)21,402DDOG holding increased by 45USD 2,111,949DDOG holding decreased by -67106USD 2,111,94945USD -67,106 USD 98.68 USD 102.03
2025-03-12 (Wednesday)21,357USD 2,179,055DDOG holding increased by 1495USD 2,179,0550USD 1,495 USD 102.03 USD 101.96
2025-03-11 (Tuesday)21,357USD 2,177,560DDOG holding increased by 6621USD 2,177,5600USD 6,621 USD 101.96 USD 101.65
2025-03-10 (Monday)21,357USD 2,170,939DDOG holding decreased by -170429USD 2,170,9390USD -170,429 USD 101.65 USD 109.63
2025-03-07 (Friday)21,357USD 2,341,368DDOG holding decreased by -116609USD 2,341,3680USD -116,609 USD 109.63 USD 115.09
2025-03-05 (Wednesday)21,357DDOG holding decreased by -88USD 2,457,977DDOG holding decreased by -18063USD 2,457,977-88USD -18,063 USD 115.09 USD 115.46
2025-03-04 (Tuesday)21,445USD 2,476,040DDOG holding increased by 49109USD 2,476,0400USD 49,109 USD 115.46 USD 113.17
2025-03-03 (Monday)21,445USD 2,426,931DDOG holding decreased by -72484USD 2,426,9310USD -72,484 USD 113.17 USD 116.55
2025-02-28 (Friday)21,445USD 2,499,415DDOG holding increased by 64764USD 2,499,4150USD 64,764 USD 116.55 USD 113.53
2025-02-27 (Thursday)21,445USD 2,434,651DDOG holding increased by 3431USD 2,434,6510USD 3,431 USD 113.53 USD 113.37
2025-02-26 (Wednesday)21,445DDOG holding increased by 138USD 2,431,220DDOG holding decreased by -18659USD 2,431,220138USD -18,659 USD 113.37 USD 114.98
2025-02-25 (Tuesday)21,307USD 2,449,879DDOG holding decreased by -53907USD 2,449,8790USD -53,907 USD 114.98 USD 117.51
2025-02-24 (Monday)21,307USD 2,503,786DDOG holding decreased by -45383USD 2,503,7860USD -45,383 USD 117.51 USD 119.64
2025-02-21 (Friday)21,307USD 2,549,169DDOG holding decreased by -140627USD 2,549,1690USD -140,627 USD 119.64 USD 126.24
2025-02-20 (Thursday)21,307USD 2,689,796DDOG holding decreased by -55611USD 2,689,7960USD -55,611 USD 126.24 USD 128.85
2025-02-19 (Wednesday)21,307DDOG holding increased by 180USD 2,745,407DDOG holding decreased by -14413USD 2,745,407180USD -14,413 USD 128.85 USD 130.63
2025-02-18 (Tuesday)21,127USD 2,759,820DDOG holding decreased by -8028USD 2,759,8200USD -8,028 USD 130.63 USD 131.01
2025-02-17 (Monday)21,127USD 2,767,848USD 2,767,8480USD 0 USD 131.01 USD 131.01
2025-02-14 (Friday)21,127DDOG holding increased by 270USD 2,767,848DDOG holding decreased by -66410USD 2,767,848270USD -66,410 USD 131.01 USD 135.89
2025-02-13 (Thursday)20,857DDOG holding increased by 131USD 2,834,258DDOG holding decreased by -235055USD 2,834,258131USD -235,055 USD 135.89 USD 148.09
2025-02-12 (Wednesday)20,726DDOG holding increased by 90USD 3,069,313DDOG holding increased by 68426USD 3,069,31390USD 68,426 USD 148.09 USD 145.42
2025-02-11 (Tuesday)20,636USD 3,000,887DDOG holding decreased by -34669USD 3,000,8870USD -34,669 USD 145.42 USD 147.1
2025-02-10 (Monday)20,636DDOG holding increased by 225USD 3,035,556DDOG holding increased by 123927USD 3,035,556225USD 123,927 USD 147.1 USD 142.65
2025-02-07 (Friday)20,411DDOG holding increased by 90USD 2,911,629DDOG holding decreased by -31868USD 2,911,62990USD -31,868 USD 142.65 USD 144.85
2025-02-06 (Thursday)20,321USD 2,943,497USD 2,943,4970USD 0 USD 144.85 USD 144.85
2025-02-05 (Wednesday)20,321DDOG holding increased by 45USD 2,943,497DDOG holding decreased by -13352USD 2,943,49745USD -13,352 USD 144.85 USD 145.83
2025-02-04 (Tuesday)20,276DDOG holding increased by 82USD 2,956,849DDOG holding increased by 65977USD 2,956,84982USD 65,977 USD 145.83 USD 143.155
2025-02-03 (Monday)20,194USD 2,890,872DDOG holding increased by 8986USD 2,890,8720USD 8,986 USD 143.155 USD 142.71
2025-01-31 (Friday)20,194USD 2,881,886DDOG holding increased by 2020USD 2,881,8860USD 2,020 USD 142.71 USD 142.61
2025-01-30 (Thursday)20,194USD 2,879,866DDOG holding decreased by -62804USD 2,879,8660USD -62,804 USD 142.61 USD 145.72
2025-01-29 (Wednesday)20,194USD 2,942,670DDOG holding decreased by -124597USD 2,942,6700USD -124,597 USD 145.72 USD 151.89
2025-01-28 (Tuesday)20,194USD 3,067,267DDOG holding increased by 196488USD 3,067,2670USD 196,488 USD 151.89 USD 142.16
2025-01-27 (Monday)20,194USD 2,870,779DDOG holding increased by 23627USD 2,870,7790USD 23,627 USD 142.16 USD 140.99
2025-01-24 (Friday)20,194USD 2,847,152DDOG holding increased by 15953USD 2,847,1520USD 15,953 USD 140.99 USD 140.2
2025-01-23 (Thursday)20,194DDOG holding increased by 45USD 2,831,199DDOG holding increased by 7921USD 2,831,19945USD 7,921 USD 140.2 USD 140.12
2025-01-22 (Wednesday)20,149USD 2,823,278USD 2,823,278
2025-01-21 (Tuesday)20,149USD 2,788,622USD 2,788,622
2025-01-20 (Monday)20,014USD 2,769,938USD 2,769,938
2025-01-17 (Friday)20,014USD 2,769,938USD 2,769,938
2025-01-16 (Thursday)20,014USD 2,737,715USD 2,737,715
2025-01-15 (Wednesday)20,014USD 2,820,973USD 2,820,973
2025-01-14 (Tuesday)20,014USD 2,785,148USD 2,785,148
2025-01-13 (Monday)20,014USD 2,761,932USD 2,761,932
2025-01-10 (Friday)20,014USD 2,810,366USD 2,810,366
2025-01-09 (Thursday)19,891USD 2,822,135USD 2,822,135
2025-01-09 (Thursday)19,891USD 2,822,135USD 2,822,135
2025-01-09 (Thursday)19,891USD 2,822,135USD 2,822,135
2025-01-08 (Wednesday)19,891USD 2,822,135USD 2,822,135
2025-01-08 (Wednesday)19,891USD 2,822,135USD 2,822,135
2025-01-08 (Wednesday)19,891USD 2,822,135USD 2,822,135
2025-01-02 (Thursday)19,756USD 2,837,554USD 2,837,554
2024-12-30 (Monday)19,756USD 2,848,223USD 2,848,223
2024-12-10 (Tuesday)19,269DDOG holding increased by 135USD 2,984,961DDOG holding decreased by -99248USD 2,984,961135USD -99,248 USD 154.91 USD 161.19
2024-12-09 (Monday)19,134DDOG holding increased by 45USD 3,084,209DDOG holding decreased by -135151USD 3,084,20945USD -135,151 USD 161.19 USD 168.65
2024-12-06 (Friday)19,089USD 3,219,360DDOG holding increased by 101172USD 3,219,3600USD 101,172 USD 168.65 USD 163.35
2024-12-05 (Thursday)19,089USD 3,118,188DDOG holding decreased by -48295USD 3,118,1880USD -48,295 USD 163.35 USD 165.88
2024-12-04 (Wednesday)19,089DDOG holding increased by 45USD 3,166,483DDOG holding increased by 214473USD 3,166,48345USD 214,473 USD 165.88 USD 155.01
2024-12-03 (Tuesday)19,044USD 2,952,010DDOG holding increased by 40563USD 2,952,0100USD 40,563 USD 155.01 USD 152.88
2024-12-02 (Monday)19,044USD 2,911,447DDOG holding increased by 2476USD 2,911,4470USD 2,476 USD 152.88 USD 152.75
2024-11-29 (Friday)19,044USD 2,908,971DDOG holding increased by 15045USD 2,908,9710USD 15,045 USD 152.75 USD 151.96
2024-11-28 (Thursday)19,044USD 2,893,926USD 2,893,9260USD 0 USD 151.96 USD 151.96
2024-11-27 (Wednesday)19,044USD 2,893,926DDOG holding decreased by -46277USD 2,893,9260USD -46,277 USD 151.96 USD 154.39
2024-11-26 (Tuesday)19,044DDOG holding increased by 45USD 2,940,203DDOG holding decreased by -35610USD 2,940,20345USD -35,610 USD 154.39 USD 156.63
2024-11-26 (Tuesday)19,044DDOG holding increased by 45USD 2,940,203DDOG holding decreased by -35610USD 2,940,20345USD -35,610 USD 154.39 USD 156.63
2024-11-25 (Monday)18,999USD 2,975,813DDOG holding increased by 34198USD 2,975,8130USD 34,198 USD 156.63 USD 154.83
2024-11-25 (Monday)18,999USD 2,975,813DDOG holding increased by 34198USD 2,975,8130USD 34,198 USD 156.63 USD 154.83
2024-11-22 (Friday)18,999USD 2,941,615DDOG holding increased by 208419USD 2,941,6150USD 208,419 USD 154.83 USD 143.86
2024-11-21 (Thursday)18,999DDOG holding increased by 82USD 2,733,196DDOG holding increased by 170888USD 2,733,19682USD 170,888 USD 143.86 USD 135.45
2024-11-20 (Wednesday)18,917DDOG holding increased by 92USD 2,562,308DDOG holding increased by 50865USD 2,562,30892USD 50,865 USD 135.45 USD 133.41
2024-11-19 (Tuesday)18,825DDOG holding increased by 276USD 2,511,443DDOG holding increased by 174825USD 2,511,443276USD 174,825 USD 133.41 USD 125.97
2024-11-18 (Monday)18,549DDOG holding increased by 612USD 2,336,618DDOG holding increased by 123013USD 2,336,618612USD 123,013 USD 125.97 USD 123.41
2024-11-12 (Tuesday)17,937USD 2,213,605DDOG holding increased by 18834USD 2,213,6050USD 18,834 USD 123.41 USD 122.36
2024-11-11 (Monday)17,937DDOG holding increased by 184USD 2,194,771DDOG holding decreased by -14590USD 2,194,771184USD -14,590 USD 122.36 USD 124.45
2024-11-11 (Monday)17,937DDOG holding increased by 184USD 2,194,771DDOG holding decreased by -14590USD 2,194,771184USD -14,590 USD 122.36 USD 124.45
2024-11-08 (Friday)17,753USD 2,209,361DDOG holding decreased by -94801USD 2,209,3610USD -94,801 USD 124.45 USD 129.79
2024-11-08 (Friday)17,753USD 2,209,361DDOG holding decreased by -94801USD 2,209,3610USD -94,801 USD 124.45 USD 129.79
2024-11-07 (Thursday)17,753USD 2,304,162DDOG holding increased by 25564USD 2,304,1620USD 25,564 USD 129.79 USD 128.35
2024-11-07 (Thursday)17,753USD 2,304,162DDOG holding increased by 25564USD 2,304,1620USD 25,564 USD 129.79 USD 128.35
2024-11-06 (Wednesday)17,753DDOG holding increased by 138USD 2,278,598DDOG holding increased by 75842USD 2,278,598138USD 75,842 USD 128.35 USD 125.05
2024-11-05 (Tuesday)17,615USD 2,202,756DDOG holding decreased by -8983USD 2,202,7560USD -8,983 USD 125.05 USD 125.56
2024-11-05 (Tuesday)17,615USD 2,202,756DDOG holding decreased by -8983USD 2,202,7560USD -8,983 USD 125.05 USD 125.56
2024-11-04 (Monday)17,615USD 2,211,739DDOG holding increased by 40514USD 2,211,7390USD 40,514 USD 125.56 USD 123.26
2024-11-04 (Monday)17,615USD 2,211,739DDOG holding increased by 40514USD 2,211,7390USD 40,514 USD 125.56 USD 123.26
2024-11-01 (Friday)17,615USD 2,171,225DDOG holding decreased by -38401USD 2,171,2250USD -38,401 USD 123.26 USD 125.44
2024-11-01 (Friday)17,615USD 2,171,225DDOG holding decreased by -38401USD 2,171,2250USD -38,401 USD 123.26 USD 125.44
2024-10-31 (Thursday)17,615USD 2,209,626DDOG holding decreased by -47912USD 2,209,6260USD -47,912 USD 125.44 USD 128.16
2024-10-31 (Thursday)17,615USD 2,209,626DDOG holding decreased by -47912USD 2,209,6260USD -47,912 USD 125.44 USD 128.16
2024-10-30 (Wednesday)17,615USD 2,257,538DDOG holding decreased by -10569USD 2,257,5380USD -10,569 USD 128.16 USD 128.76
2024-10-30 (Wednesday)17,615USD 2,257,538DDOG holding decreased by -10569USD 2,257,5380USD -10,569 USD 128.16 USD 128.76
2024-10-29 (Tuesday)17,615DDOG holding increased by 46USD 2,268,107DDOG holding increased by 47912USD 2,268,10746USD 47,912 USD 128.76 USD 126.37
2024-10-29 (Tuesday)17,615DDOG holding increased by 46USD 2,268,107DDOG holding increased by 47912USD 2,268,10746USD 47,912 USD 128.76 USD 126.37
2024-10-28 (Monday)17,569DDOG holding increased by 46USD 2,220,195DDOG holding increased by 1783USD 2,220,19546USD 1,783 USD 126.37 USD 126.6
2024-10-28 (Monday)17,569DDOG holding increased by 46USD 2,220,195DDOG holding increased by 1783USD 2,220,19546USD 1,783 USD 126.37 USD 126.6
2024-10-25 (Friday)17,523USD 2,218,412DDOG holding increased by 47488USD 2,218,4120USD 47,488 USD 126.6 USD 123.89
2024-10-25 (Friday)17,523USD 2,218,412DDOG holding increased by 47488USD 2,218,4120USD 47,488 USD 126.6 USD 123.89
2024-10-24 (Thursday)17,523USD 2,170,924DDOG holding increased by 41529USD 2,170,9240USD 41,529 USD 123.89 USD 121.52
2024-10-24 (Thursday)17,523USD 2,170,924DDOG holding increased by 41529USD 2,170,9240USD 41,529 USD 123.89 USD 121.52
2024-10-23 (Wednesday)17,523USD 2,129,395DDOG holding decreased by -54321USD 2,129,3950USD -54,321 USD 121.52 USD 124.62
2024-10-22 (Tuesday)17,523DDOG holding increased by 322USD 2,183,716DDOG holding increased by 19658USD 2,183,716322USD 19,658 USD 124.62 USD 125.81
2024-10-21 (Monday)17,201USD 2,164,058DDOG holding decreased by -39734USD 2,164,0580USD -39,734 USD 125.81 USD 128.12
2024-10-18 (Friday)17,201USD 2,203,792USD 2,203,792
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BFNM3J75

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-46 101.520* 123.92 Profit of 5,700 on sale
2025-04-15BUY405 92.550* 126.33
2025-04-11SELL-220 92.020* 127.00 Profit of 27,940 on sale
2025-04-10BUY90 93.180* 127.34
2025-04-09BUY135 97.440* 127.63
2025-04-08SELL-210 87.000* 128.04 Profit of 26,889 on sale
2025-04-07SELL-126 88.200* 128.45 Profit of 16,185 on sale
2025-03-28SELL-132 101.100* 130.08 Profit of 17,170 on sale
2025-03-27BUY33 104.850* 130.35
2025-03-13BUY45 98.680* 133.46
2025-03-05SELL-88 115.090* 135.24 Profit of 11,901 on sale
2025-02-26BUY138 113.370* 136.68
2025-02-19BUY180 128.850* 137.82
2025-02-14BUY270 131.010* 138.15
2025-02-13BUY131 135.890* 138.18
2025-02-12BUY90 148.090* 138.02
2025-02-10BUY225 147.100* 137.75
2025-02-07BUY90 142.650* 137.66
2025-02-05BUY45 144.850* 137.41
2025-02-04BUY82 145.830* 137.26
2025-01-23BUY45 140.200* 136.19
2024-12-10BUY135 154.910* 135.79
2024-12-09BUY45 161.190* 135.24
2024-12-04BUY45 165.880* 133.10
2024-11-26BUY45 154.390* 129.16
2024-11-26BUY45 154.390* 129.16
2024-11-21BUY82 143.860* 126.19
2024-11-20BUY92 135.450* 125.89
2024-11-19BUY276 133.410* 125.64
2024-11-18BUY612 125.970* 125.62
2024-11-11BUY184 122.360* 125.96
2024-11-11BUY184 122.360* 125.96
2024-11-06BUY138 128.350* 125.63
2024-10-29BUY46 128.760* 125.07
2024-10-29BUY46 128.760* 125.07
2024-10-28BUY46 126.370* 124.70
2024-10-28BUY46 126.370* 124.70
2024-10-22BUY322 124.620* 125.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,344,1433952,535,27853.0%
2025-05-071,447,9102912,659,75854.4%
2025-05-063,249,07524,6795,199,29062.5%
2025-05-051,642,1732,3723,371,27348.7%
2025-05-021,065,6404532,061,77851.7%
2025-05-011,857,6544,0963,012,64361.7%
2025-04-301,030,8401261,474,01669.9%
2025-04-29733,3121091,165,59262.9%
2025-04-28532,8380923,77457.7%
2025-04-25808,968311,313,64161.6%
2025-04-241,350,580512,147,01762.9%
2025-04-231,230,0074011,836,12967.0%
2025-04-22822,1263461,671,99049.2%
2025-04-21941,2445212,353,92140.0%
2025-04-17372,686741,200,62831.0%
2025-04-16585,4682961,345,87143.5%
2025-04-15720,6082561,494,90048.2%
2025-04-14850,0984,1442,450,66434.7%
2025-04-11762,5062972,082,28936.6%
2025-04-101,062,0173882,451,13543.3%
2025-04-091,878,4223,2432,895,17764.9%
2025-04-081,923,4214063,028,84363.5%
2025-04-072,793,26839,4484,465,78962.5%
2025-04-041,678,5111,1273,321,30450.5%
2025-04-031,313,6042002,771,34547.4%
2025-04-02704,6401241,593,06644.2%
2025-04-01679,1426221,304,25252.1%
2025-03-31728,8471,4691,763,75041.3%
2025-03-28816,1427761,823,53944.8%
2025-03-27377,9713,8471,039,97636.3%
2025-03-26433,94817785,79055.2%
2025-03-25794,991421,311,93560.6%
2025-03-241,341,6481892,079,09064.5%
2025-03-21644,4661001,134,55656.8%
2025-03-20486,3883361,123,17943.3%
2025-03-19620,8906331,231,68550.4%
2025-03-18574,3945191,374,26741.8%
2025-03-17791,65051,952,99540.5%
2025-03-14708,41513,1831,725,85041.0%
2025-03-131,005,2616,7722,209,11445.5%
2025-03-121,062,1993653,123,87634.0%
2025-03-111,341,8475813,680,64436.5%
2025-03-101,511,0461,4114,442,90034.0%
2025-03-071,242,7157,7553,004,86341.4%
2025-03-061,499,6665212,527,76259.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.