Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for DHI
| Stock Name | DR Horton Inc |
| Ticker | DHI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US23331A1097 |
Show aggregate DHI holdings
News associated with DHI
- Monday Sector Laggards: General Contractors & Builders, Drugs
- In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day.
Also lagging the market Monday are - 2025-09-15 14:37:22
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
- Stocks Pressured as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
- Stock Indexes Near Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
- Stock Indexes Near Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
- Stock Indexes Near Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
- Stocks Pressured as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
- Stocks Pressured as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
- LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
- With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
iShares MSCI World ESG Screened UCITS ETF DHI holdings
| Date | Number of DHI Shares Held | Base Market Value of DHI Shares | Local Market Value of DHI Shares | Change in DHI Shares Held | Change in DHI Base Value | Current Price per DHI Share Held | Previous Price per DHI Share Held |
|---|
| 2025-11-27 (Thursday) | 22,813 | USD 3,576,166 | USD 3,576,166 | 0 | USD 0 | USD 156.76 | USD 156.76 |
| 2025-11-26 (Wednesday) | 22,813 | USD 3,576,166 | USD 3,576,166 | 0 | USD 50,873 | USD 156.76 | USD 154.53 |
| 2025-11-25 (Tuesday) | 22,813 | USD 3,525,293 | USD 3,525,293 | 96 | USD 206,794 | USD 154.53 | USD 146.08 |
| 2025-11-24 (Monday) | 22,717 | USD 3,318,499 | USD 3,318,499 | 0 | USD -14,312 | USD 146.08 | USD 146.71 |
| 2025-11-21 (Friday) | 22,717 | USD 3,332,811 | USD 3,332,811 | 50 | USD 220,179 | USD 146.71 | USD 137.32 |
| 2025-11-20 (Thursday) | 22,667 | USD 3,112,632 | USD 3,112,632 | 0 | USD -4,761 | USD 137.32 | USD 137.53 |
| 2025-11-19 (Wednesday) | 22,667 | USD 3,117,393 | USD 3,117,393 | 0 | USD -20,853 | USD 137.53 | USD 138.45 |
| 2025-11-18 (Tuesday) | 22,667 | USD 3,138,246 | USD 3,138,246 | 0 | USD 15,640 | USD 138.45 | USD 137.76 |
| 2025-11-17 (Monday) | 22,667 | USD 3,122,606 | USD 3,122,606 | 0 | USD -127,842 | USD 137.76 | USD 143.4 |
| 2025-11-13 (Thursday) | 22,667 | USD 3,250,448 | USD 3,250,448 | 0 | USD -81,374 | USD 143.4 | USD 146.99 |
| 2025-11-11 (Tuesday) | 22,667 | USD 3,331,822 | USD 3,331,822 | 0 | USD 54,854 | USD 146.99 | USD 144.57 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DHI by Blackrock for IE00BFNM3J75
Show aggregate share trades of DHI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 96 | 155.180 | 147.000 | 147.818 | USD 14,191 | 142.97 |
| 2025-11-21 | BUY | 50 | 148.110 | 138.545 | 139.501 | USD 6,975 | 142.94 |
| 2025-10-30 | BUY | 636 | 151.230 | 147.020 | 147.441 | USD 93,772 | 142.91 |
| 2025-10-27 | BUY | 144 | 158.860 | 161.050 | 160.831 | USD 23,160 | 142.78 |
| 2025-10-22 | BUY | 96 | 158.210 | 161.350 | 161.036 | USD 15,459 | 142.55 |
| 2025-10-16 | BUY | 98 | 152.920 | 156.000 | 155.692 | USD 15,258 | 142.30 |
| 2025-09-18 | SELL | -129 | 169.610 | 170.650 | 170.546 | USD -22,000 | 140.98 Loss of -3,814 on sale |
| 2025-09-17 | BUY | 144 | 169.980 | 177.580 | 176.820 | USD 25,462 | 140.83 |
| 2025-08-21 | SELL | -384 | 161.870 | 163.190 | 163.058 | USD -62,614 | 140.08 Loss of -8,824 on sale |
| 2025-07-16 | SELL | -48 | 131.510 | 132.750 | 132.626 | USD -6,366 | 139.40 Profit of 325 on sale |
| 2025-07-15 | BUY | 48 | 129.820 | 137.440 | 136.678 | USD 6,561 | 139.46 |
| 2025-07-08 | SELL | -96 | 131.370 | 132.720 | 132.585 | USD -12,728 | 139.55 Profit of 669 on sale |
| 2025-06-17 | BUY | 134 | 119.920 | 126.330 | 125.689 | USD 16,842 | 140.66 |
| 2025-06-09 | BUY | 48 | 122.650 | 123.230 | 123.172 | USD 5,912 | 141.34 |
| 2025-05-29 | SELL | -94 | 118.270 | 118.980 | 118.909 | USD -11,177 | 142.45 Profit of 2,213 on sale |
| 2025-05-20 | BUY | 92 | 122.680 | 125.430 | 125.155 | USD 11,514 | 143.69 |
| 2025-05-16 | BUY | 188 | 125.750 | 125.780 | 125.777 | USD 23,646 | 143.98 |
| 2025-05-14 | BUY | 180 | 122.070 | 126.090 | 125.688 | USD 22,624 | 144.32 |
| 2025-05-13 | SELL | -276 | 126.360 | 128.050 | 127.881 | USD -35,295 | 144.46 Profit of 4,576 on sale |
| 2025-05-08 | SELL | -92 | 123.840 | 125.320 | 125.172 | USD -11,516 | 144.97 Profit of 1,821 on sale |
| 2025-04-25 | SELL | -47 | 124.560 | 125.780 | 125.658 | USD -5,906 | 146.58 Profit of 983 on sale |
| 2025-04-15 | BUY | 414 | 119.810 | 122.370 | 122.114 | USD 50,555 | 148.47 |
| 2025-04-11 | SELL | -230 | 119.780 | 120.000 | 119.978 | USD -27,595 | 149.02 Profit of 6,680 on sale |
| 2025-04-10 | BUY | 92 | 117.870 | 119.950 | 119.742 | USD 11,016 | 149.33 |
| 2025-04-09 | BUY | 138 | 121.160 | 123.800 | 123.536 | USD 17,048 | 149.61 |
| 2025-04-08 | SELL | -210 | 115.100 | 123.570 | 122.723 | USD -25,772 | 149.96 Profit of 5,719 on sale |
| 2025-04-07 | SELL | -126 | 120.810 | 129.020 | 128.199 | USD -16,153 | 150.26 Profit of 2,779 on sale |
| 2025-03-28 | SELL | -138 | 125.990 | 131.150 | 130.634 | USD -18,027 | 151.49 Profit of 2,878 on sale |
| 2025-03-27 | BUY | 34 | 130.080 | 131.310 | 131.187 | USD 4,460 | 151.72 |
| 2025-03-13 | BUY | 46 | 125.290 | 129.210 | 128.818 | USD 5,926 | 154.54 |
| 2025-03-05 | SELL | -90 | 129.370 | 129.490 | 129.478 | USD -11,653 | 156.03 Profit of 2,389 on sale |
| 2025-02-26 | BUY | 141 | 128.540 | 131.280 | 131.006 | USD 18,472 | 158.07 |
| 2025-02-19 | BUY | 184 | 126.830 | 127.940 | 127.829 | USD 23,521 | 160.31 |
| 2025-02-14 | BUY | 276 | 130.570 | 133.150 | 132.892 | USD 36,678 | 161.72 |
| 2025-02-13 | BUY | 136 | 129.340 | 129.930 | 129.871 | USD 17,662 | 162.23 |
| 2025-02-12 | BUY | 94 | 127.750 | 128.420 | 128.353 | USD 12,065 | 162.79 |
| 2025-02-10 | BUY | 235 | 130.210 | 131.400 | 131.281 | USD 30,851 | 163.86 |
| 2025-02-07 | BUY | 94 | 129.000 | 135.020 | 134.418 | USD 12,635 | 164.46 |
| 2025-02-05 | BUY | 47 | 138.920 | 142.670 | 142.295 | USD 6,688 | 165.40 |
| 2025-02-04 | BUY | 84 | 139.760 | 140.560 | 140.480 | USD 11,800 | 165.86 |
| 2025-01-23 | BUY | 47 | 145.240 | 146.480 | 146.356 | USD 6,879 | 169.61 |
| 2024-12-10 | BUY | 138 | 157.000 | 158.600 | 158.440 | USD 21,865 | 169.88 |
| 2024-12-09 | BUY | 47 | 160.960 | 160.980 | 160.978 | USD 7,566 | 170.08 |
| 2024-12-04 | BUY | 47 | 161.350 | 164.750 | 164.410 | USD 7,727 | 170.79 |
| 2024-11-26 | BUY | 46 | 168.710 | 171.400 | 171.131 | USD 7,872 | 171.17 |
| 2024-11-21 | BUY | 84 | 161.860 | 164.330 | 164.083 | USD 13,783 | 171.62 |
| 2024-11-20 | BUY | 94 | 163.120 | 163.490 | 163.453 | USD 15,365 | 171.87 |
| 2024-11-19 | BUY | 282 | 162.300 | 162.450 | 162.435 | USD 45,807 | 172.17 |
| 2024-11-18 | BUY | 626 | 161.450 | 163.020 | 162.863 | USD 101,952 | 172.52 |
| 2024-11-11 | BUY | 188 | 167.460 | 170.500 | 170.196 | USD 31,997 | 173.26 |
| 2024-11-11 | BUY | 188 | 167.460 | 170.500 | 170.196 | USD 31,997 | 173.26 |
| 2024-11-06 | BUY | 141 | 166.710 | 167.090 | 167.052 | USD 23,554 | 174.73 |
| 2024-11-06 | BUY | 141 | 166.710 | 167.090 | 167.052 | USD 23,554 | 174.73 |
| 2024-10-29 | BUY | 46 | 167.320 | 167.730 | 167.689 | USD 7,714 | 180.96 |
| 2024-10-29 | BUY | 46 | 167.320 | 167.730 | 167.689 | USD 7,714 | 180.96 |
| 2024-10-28 | BUY | 46 | 180.380 | 182.730 | 182.495 | USD 8,395 | 181.10 |
| 2024-10-28 | BUY | 46 | 180.380 | 182.730 | 182.495 | USD 8,395 | 181.10 |
| 2024-10-22 | BUY | 322 | 180.390 | 183.330 | 183.036 | USD 58,938 | 186.27 |
| 2024-10-22 | BUY | 322 | 180.390 | 183.330 | 183.036 | USD 58,938 | 186.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DHI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,221,587 | 1,364 | 1,724,765 | 70.8% |
| 2025-09-18 | 609,223 | 1,815 | 1,064,110 | 57.3% |
| 2025-09-17 | 928,332 | 773 | 1,552,329 | 59.8% |
| 2025-09-16 | 572,538 | 1,583 | 1,256,920 | 45.6% |
| 2025-09-15 | 939,247 | 546 | 2,120,921 | 44.3% |
| 2025-09-12 | 623,822 | 118 | 980,861 | 63.6% |
| 2025-09-11 | 410,682 | 11 | 777,122 | 52.8% |
| 2025-09-10 | 754,624 | 1,128 | 1,431,283 | 52.7% |
| 2025-09-09 | 1,080,547 | 470 | 1,839,083 | 58.8% |
| 2025-09-08 | 974,961 | 3 | 1,390,046 | 70.1% |
| 2025-09-05 | 1,069,586 | 47 | 1,455,212 | 73.5% |
| 2025-09-04 | 881,649 | 25 | 1,200,311 | 73.5% |
| 2025-09-03 | 798,116 | 1,184 | 1,091,727 | 73.1% |
| 2025-09-02 | 962,158 | 534 | 1,342,392 | 71.7% |
| 2025-08-29 | 577,790 | 593 | 843,541 | 68.5% |
| 2025-08-28 | 755,399 | 412 | 982,464 | 76.9% |
| 2025-08-27 | 736,349 | 1,052 | 1,091,291 | 67.5% |
| 2025-08-26 | 859,192 | 360 | 1,070,399 | 80.3% |
| 2025-08-25 | 952,289 | 669 | 1,518,356 | 62.7% |
| 2025-08-22 | 1,557,492 | 12,410 | 2,275,081 | 68.5% |
| 2025-08-21 | 975,088 | 491 | 1,533,583 | 63.6% |
| 2025-08-20 | 1,056,220 | 825 | 1,549,239 | 68.2% |
| 2025-08-19 | 1,485,322 | 677 | 1,889,267 | 78.6% |
| 2025-08-18 | 1,292,244 | 304 | 1,546,194 | 83.6% |
| 2025-08-15 | 2,246,979 | 3 | 2,684,062 | 83.7% |
| 2025-08-14 | 1,062,204 | 590 | 1,661,226 | 63.9% |
| 2025-08-13 | 1,319,915 | 5,694 | 1,915,358 | 68.9% |
| 2025-08-12 | 696,532 | 87 | 1,024,321 | 68.0% |
| 2025-08-11 | 792,316 | 255 | 1,143,674 | 69.3% |
| 2025-08-08 | 858,932 | 1 | 1,062,581 | 80.8% |
| 2025-08-07 | 688,293 | 239 | 1,042,010 | 66.1% |
| 2025-08-06 | 892,960 | 8,946 | 1,219,009 | 73.3% |
| 2025-08-05 | 955,402 | 2 | 1,476,653 | 64.7% |
| 2025-08-04 | 959,557 | 185 | 1,259,547 | 76.2% |
| 2025-08-01 | 2,222,788 | 4,325 | 3,047,807 | 72.9% |
| 2025-07-31 | 661,974 | 103 | 1,054,558 | 62.8% |
| 2025-07-30 | 1,104,807 | 1,591 | 1,815,150 | 60.9% |
| 2025-07-29 | 780,603 | 5,072 | 1,154,157 | 67.6% |
| 2025-07-28 | 695,903 | 363 | 1,079,658 | 64.5% |
| 2025-07-25 | 653,279 | 102 | 1,003,051 | 65.1% |
| 2025-07-24 | 1,094,015 | 1,846 | 1,793,700 | 61.0% |
| 2025-07-23 | 1,571,253 | 1,052 | 2,675,137 | 58.7% |
| 2025-07-22 | 3,400,882 | 1,831 | 5,590,383 | 60.8% |
| 2025-07-21 | 1,296,398 | 57 | 2,794,377 | 46.4% |
| 2025-07-18 | 863,538 | 233 | 2,533,664 | 34.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.