Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Tudor Investment Corp ET AL Cuts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
Tudor Investment Corp ET AL cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 53.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,798 shares of the real estate investment trust’s stock after selling 40,291 […] - 2025-05-08 08:30:55
Healthpeak Properties (NYSE:DOC) Given Buy Rating at Argus
Argus restated their buy rating on shares of Healthpeak Properties (NYSE:DOC – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $25.00 target price on the real estate investment trust’s stock. Other research analysts also recently issued reports about the stock. Evercore ISI reduced their price objective on shares of […] - 2025-05-02 07:34:54
NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
Tuesday 4/29 Insider Buying Report: TSLA, DOC
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com
StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
Here's What to Expect From Healthpeak Properties' Next Earnings Report
Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?
Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC)
Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares MSCI World ESG Screened UCITS ETF DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-05-08 (Thursday)58,654DOC holding decreased by -260USD 1,019,993DOC holding increased by 3726USD 1,019,993-260USD 3,726 USD 17.39 USD 17.25
2025-05-07 (Wednesday)58,914USD 1,016,267DOC holding decreased by -11193USD 1,016,2670USD -11,193 USD 17.25 USD 17.44
2025-05-06 (Tuesday)58,914USD 1,027,460DOC holding decreased by -8248USD 1,027,4600USD -8,248 USD 17.44 USD 17.58
2025-05-05 (Monday)58,914USD 1,035,708DOC holding decreased by -13550USD 1,035,7080USD -13,550 USD 17.58 USD 17.81
2025-05-02 (Friday)58,914USD 1,049,258DOC holding increased by 1767USD 1,049,2580USD 1,767 USD 17.81 USD 17.78
2025-05-01 (Thursday)58,914USD 1,047,491DOC holding decreased by -3535USD 1,047,4910USD -3,535 USD 17.78 USD 17.84
2025-04-30 (Wednesday)58,914USD 1,051,026DOC holding increased by 4713USD 1,051,0260USD 4,713 USD 17.84 USD 17.76
2025-04-29 (Tuesday)58,914USD 1,046,313DOC holding increased by 589USD 1,046,3130USD 589 USD 17.76 USD 17.75
2025-04-28 (Monday)58,914USD 1,045,724DOC holding decreased by -4713USD 1,045,7240USD -4,713 USD 17.75 USD 17.83
2025-04-25 (Friday)58,914DOC holding decreased by -133USD 1,050,437DOC holding decreased by -60237USD 1,050,437-133USD -60,237 USD 17.83 USD 18.81
2025-04-24 (Thursday)59,047USD 1,110,674DOC holding decreased by -591USD 1,110,6740USD -591 USD 18.81 USD 18.82
2025-04-23 (Wednesday)59,047USD 1,111,265DOC holding increased by 591USD 1,111,2650USD 591 USD 18.82 USD 18.81
2025-04-22 (Tuesday)59,047USD 1,110,674DOC holding increased by 21257USD 1,110,6740USD 21,257 USD 18.81 USD 18.45
2025-04-21 (Monday)59,047USD 1,089,417DOC holding decreased by -17714USD 1,089,4170USD -17,714 USD 18.45 USD 18.75
2025-04-18 (Friday)59,047USD 1,107,131USD 1,107,1310USD 0 USD 18.75 USD 18.75
2025-04-17 (Thursday)59,047USD 1,107,131DOC holding increased by 10038USD 1,107,1310USD 10,038 USD 18.75 USD 18.58
2025-04-16 (Wednesday)59,047USD 1,097,093DOC holding decreased by -11219USD 1,097,0930USD -11,219 USD 18.58 USD 18.77
2025-04-15 (Tuesday)59,047DOC holding increased by 1179USD 1,108,312DOC holding increased by 25602USD 1,108,3121,179USD 25,602 USD 18.77 USD 18.71
2025-04-14 (Monday)57,868USD 1,082,710DOC holding increased by 31827USD 1,082,7100USD 31,827 USD 18.71 USD 18.16
2025-04-11 (Friday)57,868DOC holding decreased by -635USD 1,050,883DOC holding decreased by -12117USD 1,050,883-635USD -12,117 USD 18.16 USD 18.17
2025-04-10 (Thursday)58,503DOC holding increased by 254USD 1,063,000DOC holding decreased by -22761USD 1,063,000254USD -22,761 USD 18.17 USD 18.64
2025-04-09 (Wednesday)58,249DOC holding increased by 390USD 1,085,761DOC holding increased by 44878USD 1,085,761390USD 44,878 USD 18.64 USD 17.99
2025-04-08 (Tuesday)57,859DOC holding decreased by -600USD 1,040,883DOC holding decreased by -23071USD 1,040,883-600USD -23,071 USD 17.99 USD 18.2
2025-04-07 (Monday)58,459DOC holding decreased by -360USD 1,063,954DOC holding decreased by -20080USD 1,063,954-360USD -20,080 USD 18.2 USD 18.43
2025-04-04 (Friday)58,819USD 1,084,034DOC holding decreased by -95875USD 1,084,0340USD -95,875 USD 18.43 USD 20.06
2025-04-02 (Wednesday)58,819USD 1,179,909DOC holding increased by 2353USD 1,179,9090USD 2,353 USD 20.06 USD 20.02
2025-04-01 (Tuesday)58,819USD 1,177,556DOC holding decreased by -11764USD 1,177,5560USD -11,764 USD 20.02 USD 20.22
2025-03-31 (Monday)58,819USD 1,189,320DOC holding increased by 1764USD 1,189,3200USD 1,764 USD 20.22 USD 20.19
2025-03-28 (Friday)58,819DOC holding decreased by -378USD 1,187,556DOC holding decreased by -9407USD 1,187,556-378USD -9,407 USD 20.19 USD 20.22
2025-03-27 (Thursday)59,197DOC holding increased by 104USD 1,196,963DOC holding decreased by -3216USD 1,196,963104USD -3,216 USD 20.22 USD 20.31
2025-03-26 (Wednesday)59,093USD 1,200,179DOC holding increased by 8864USD 1,200,1790USD 8,864 USD 20.31 USD 20.16
2025-03-25 (Tuesday)59,093USD 1,191,315DOC holding decreased by -17137USD 1,191,3150USD -17,137 USD 20.16 USD 20.45
2025-03-24 (Monday)59,093USD 1,208,452DOC holding increased by 24819USD 1,208,4520USD 24,819 USD 20.45 USD 20.03
2025-03-21 (Friday)59,093USD 1,183,633DOC holding decreased by -18910USD 1,183,6330USD -18,910 USD 20.03 USD 20.35
2025-03-20 (Thursday)59,093USD 1,202,543DOC holding decreased by -4727USD 1,202,5430USD -4,727 USD 20.35 USD 20.43
2025-03-19 (Wednesday)59,093USD 1,207,270DOC holding decreased by -2364USD 1,207,2700USD -2,364 USD 20.43 USD 20.47
2025-03-18 (Tuesday)59,093USD 1,209,634DOC holding decreased by -2363USD 1,209,6340USD -2,363 USD 20.47 USD 20.51
2025-03-17 (Monday)59,093USD 1,211,997DOC holding increased by 2363USD 1,211,9970USD 2,363 USD 20.51 USD 20.47
2025-03-14 (Friday)59,093USD 1,209,634DOC holding increased by 26001USD 1,209,6340USD 26,001 USD 20.47 USD 20.03
2025-03-13 (Thursday)59,093DOC holding increased by 127USD 1,183,633DOC holding decreased by -7480USD 1,183,633127USD -7,480 USD 20.03 USD 20.2
2025-03-12 (Wednesday)58,966USD 1,191,113DOC holding decreased by -7076USD 1,191,1130USD -7,076 USD 20.2 USD 20.32
2025-03-11 (Tuesday)58,966USD 1,198,189DOC holding decreased by -20638USD 1,198,1890USD -20,638 USD 20.32 USD 20.67
2025-03-10 (Monday)58,966USD 1,218,827DOC holding increased by 9434USD 1,218,8270USD 9,434 USD 20.67 USD 20.51
2025-03-07 (Friday)58,966USD 1,209,393DOC holding increased by 5307USD 1,209,3930USD 5,307 USD 20.51 USD 20.42
2025-03-05 (Wednesday)58,966DOC holding decreased by -246USD 1,204,086DOC holding increased by 5043USD 1,204,086-246USD 5,043 USD 20.42 USD 20.25
2025-03-04 (Tuesday)59,212USD 1,199,043DOC holding decreased by -8882USD 1,199,0430USD -8,882 USD 20.25 USD 20.4
2025-03-03 (Monday)59,212USD 1,207,925DOC holding decreased by -3553USD 1,207,9250USD -3,553 USD 20.4 USD 20.46
2025-02-28 (Friday)59,212USD 1,211,478DOC holding increased by 16580USD 1,211,4780USD 16,580 USD 20.46 USD 20.18
2025-02-27 (Thursday)59,212USD 1,194,898DOC holding increased by 9474USD 1,194,8980USD 9,474 USD 20.18 USD 20.02
2025-02-26 (Wednesday)59,212DOC holding increased by 399USD 1,185,424DOC holding decreased by -3187USD 1,185,424399USD -3,187 USD 20.02 USD 20.21
2025-02-25 (Tuesday)58,813USD 1,188,611DOC holding increased by 22349USD 1,188,6110USD 22,349 USD 20.21 USD 19.83
2025-02-24 (Monday)58,813USD 1,166,262DOC holding increased by 5293USD 1,166,2620USD 5,293 USD 19.83 USD 19.74
2025-02-21 (Friday)58,813USD 1,160,969DOC holding decreased by -1764USD 1,160,9690USD -1,764 USD 19.74 USD 19.77
2025-02-20 (Thursday)58,813USD 1,162,733DOC holding increased by 15879USD 1,162,7330USD 15,879 USD 19.77 USD 19.5
2025-02-19 (Wednesday)58,813DOC holding increased by 520USD 1,146,854DOC holding increased by 5477USD 1,146,854520USD 5,477 USD 19.5 USD 19.58
2025-02-18 (Tuesday)58,293USD 1,141,377DOC holding decreased by -583USD 1,141,3770USD -583 USD 19.58 USD 19.59
2025-02-17 (Monday)58,293USD 1,141,960USD 1,141,9600USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)58,293DOC holding increased by 780USD 1,141,960DOC holding decreased by -5999USD 1,141,960780USD -5,999 USD 19.59 USD 19.96
2025-02-13 (Thursday)57,513DOC holding increased by 385USD 1,147,959DOC holding increased by 36248USD 1,147,959385USD 36,248 USD 19.96 USD 19.46
2025-02-12 (Wednesday)57,128DOC holding increased by 266USD 1,111,711DOC holding decreased by -3353USD 1,111,711266USD -3,353 USD 19.46 USD 19.61
2025-02-11 (Tuesday)56,862USD 1,115,064DOC holding increased by 1137USD 1,115,0640USD 1,137 USD 19.61 USD 19.59
2025-02-10 (Monday)56,862DOC holding increased by 665USD 1,113,927DOC holding decreased by -2145USD 1,113,927665USD -2,145 USD 19.59 USD 19.86
2025-02-07 (Friday)56,197DOC holding increased by 266USD 1,116,072DOC holding decreased by -9260USD 1,116,072266USD -9,260 USD 19.86 USD 20.12
2025-02-06 (Thursday)55,931USD 1,125,332DOC holding increased by 4475USD 1,125,3320USD 4,475 USD 20.12 USD 20.04
2025-02-05 (Wednesday)55,931DOC holding increased by 132USD 1,120,857DOC holding increased by 1529USD 1,120,857132USD 1,529 USD 20.04 USD 20.06
2025-02-04 (Tuesday)55,799DOC holding increased by 238USD 1,119,328DOC holding decreased by -13005USD 1,119,328238USD -13,005 USD 20.06 USD 20.38
2025-02-03 (Monday)55,561USD 1,132,333DOC holding decreased by -15557USD 1,132,3330USD -15,557 USD 20.38 USD 20.66
2025-01-31 (Friday)55,561USD 1,147,890DOC holding increased by 8334USD 1,147,8900USD 8,334 USD 20.66 USD 20.51
2025-01-30 (Thursday)55,561USD 1,139,556DOC holding increased by 16668USD 1,139,5560USD 16,668 USD 20.51 USD 20.21
2025-01-29 (Wednesday)55,561USD 1,122,888DOC holding decreased by -25002USD 1,122,8880USD -25,002 USD 20.21 USD 20.66
2025-01-28 (Tuesday)55,561USD 1,147,890DOC holding decreased by -30003USD 1,147,8900USD -30,003 USD 20.66 USD 21.2
2025-01-27 (Monday)55,561USD 1,177,893DOC holding increased by 20557USD 1,177,8930USD 20,557 USD 21.2 USD 20.83
2025-01-24 (Friday)55,561USD 1,157,336DOC holding increased by 10001USD 1,157,3360USD 10,001 USD 20.83 USD 20.65
2025-01-23 (Thursday)55,561DOC holding increased by 132USD 1,147,335DOC holding increased by 8269USD 1,147,335132USD 8,269 USD 20.65 USD 20.55
2025-01-22 (Wednesday)55,429USD 1,139,066USD 1,139,066
2025-01-21 (Tuesday)55,429USD 1,170,660USD 1,170,660
2025-01-20 (Monday)55,033USD 1,143,586USD 1,143,586
2025-01-17 (Friday)55,033USD 1,143,586USD 1,143,586
2025-01-16 (Thursday)55,033USD 1,139,183USD 1,139,183
2025-01-15 (Wednesday)55,033USD 1,118,271USD 1,118,271
2025-01-14 (Tuesday)55,033USD 1,108,365USD 1,108,365
2025-01-13 (Monday)55,033USD 1,100,660USD 1,100,660
2025-01-10 (Friday)55,033USD 1,081,949USD 1,081,949
2025-01-09 (Thursday)54,670USD 1,110,894USD 1,110,894
2025-01-09 (Thursday)54,670USD 1,110,894USD 1,110,894
2025-01-09 (Thursday)54,670USD 1,110,894USD 1,110,894
2025-01-08 (Wednesday)54,670USD 1,110,894USD 1,110,894
2025-01-08 (Wednesday)54,670USD 1,110,894USD 1,110,894
2025-01-08 (Wednesday)54,670USD 1,110,894USD 1,110,894
2025-01-02 (Thursday)54,274USD 1,094,164USD 1,094,164
2024-12-30 (Monday)54,274USD 1,084,395USD 1,084,395
2024-12-10 (Tuesday)52,844DOC holding increased by 396USD 1,132,975DOC holding decreased by -5147USD 1,132,975396USD -5,147 USD 21.44 USD 21.7
2024-12-09 (Monday)52,448DOC holding increased by 132USD 1,138,122DOC holding increased by 19606USD 1,138,122132USD 19,606 USD 21.7 USD 21.38
2024-12-06 (Friday)52,316USD 1,118,516DOC holding decreased by -5755USD 1,118,5160USD -5,755 USD 21.38 USD 21.49
2024-12-05 (Thursday)52,316USD 1,124,271DOC holding increased by 9940USD 1,124,2710USD 9,940 USD 21.49 USD 21.3
2024-12-04 (Wednesday)52,316DOC holding increased by 132USD 1,114,331DOC holding decreased by -8147USD 1,114,331132USD -8,147 USD 21.3 USD 21.51
2024-12-03 (Tuesday)52,184USD 1,122,478DOC holding decreased by -7306USD 1,122,4780USD -7,306 USD 21.51 USD 21.65
2024-12-02 (Monday)52,184USD 1,129,784DOC holding decreased by -17742USD 1,129,7840USD -17,742 USD 21.65 USD 21.99
2024-11-29 (Friday)52,184USD 1,147,526DOC holding decreased by -13046USD 1,147,5260USD -13,046 USD 21.99 USD 22.24
2024-11-28 (Thursday)52,184USD 1,160,572USD 1,160,5720USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)52,184USD 1,160,572DOC holding decreased by -4175USD 1,160,5720USD -4,175 USD 22.24 USD 22.32
2024-11-26 (Tuesday)52,184DOC holding increased by 132USD 1,164,747DOC holding increased by 20644USD 1,164,747132USD 20,644 USD 22.32 USD 21.98
2024-11-25 (Monday)52,052USD 1,144,103DOC holding increased by 18739USD 1,144,1030USD 18,739 USD 21.98 USD 21.62
2024-11-22 (Friday)52,052USD 1,125,364DOC holding decreased by -4685USD 1,125,3640USD -4,685 USD 21.62 USD 21.71
2024-11-21 (Thursday)52,052DOC holding increased by 240USD 1,130,049DOC holding increased by 19718USD 1,130,049240USD 19,718 USD 21.71 USD 21.43
2024-11-20 (Wednesday)51,812DOC holding increased by 264USD 1,110,331DOC holding increased by 7204USD 1,110,331264USD 7,204 USD 21.43 USD 21.4
2024-11-19 (Tuesday)51,548DOC holding increased by 792USD 1,103,127DOC holding increased by 43849USD 1,103,127792USD 43,849 USD 21.4 USD 20.87
2024-11-18 (Monday)50,756DOC holding increased by 1700USD 1,059,278DOC holding decreased by -9652USD 1,059,2781,700USD -9,652 USD 20.87 USD 21.79
2024-11-12 (Tuesday)49,056USD 1,068,930DOC holding decreased by -27472USD 1,068,9300USD -27,472 USD 21.79 USD 22.35
2024-11-11 (Monday)49,056DOC holding increased by 520USD 1,096,402DOC holding decreased by -8277USD 1,096,402520USD -8,277 USD 22.35 USD 22.76
2024-11-11 (Monday)49,056DOC holding increased by 520USD 1,096,402DOC holding decreased by -8277USD 1,096,402520USD -8,277 USD 22.35 USD 22.76
2024-11-08 (Friday)48,536USD 1,104,679DOC holding increased by 9707USD 1,104,6790USD 9,707 USD 22.76 USD 22.56
2024-11-08 (Friday)48,536USD 1,104,679DOC holding increased by 9707USD 1,104,6790USD 9,707 USD 22.76 USD 22.56
2024-11-07 (Thursday)48,536USD 1,094,972DOC holding increased by 11163USD 1,094,9720USD 11,163 USD 22.56 USD 22.33
2024-11-07 (Thursday)48,536USD 1,094,972DOC holding increased by 11163USD 1,094,9720USD 11,163 USD 22.56 USD 22.33
2024-11-06 (Wednesday)48,536DOC holding increased by 390USD 1,083,809DOC holding increased by 43USD 1,083,809390USD 43 USD 22.33 USD 22.51
2024-11-06 (Wednesday)48,536DOC holding increased by 390USD 1,083,809DOC holding increased by 43USD 1,083,809390USD 43 USD 22.33 USD 22.51
2024-11-05 (Tuesday)48,146USD 1,083,766DOC holding increased by 25035USD 1,083,7660USD 25,035 USD 22.51 USD 21.99
2024-11-05 (Tuesday)48,146USD 1,083,766DOC holding increased by 25035USD 1,083,7660USD 25,035 USD 22.51 USD 21.99
2024-11-04 (Monday)48,146USD 1,058,731DOC holding increased by 482USD 1,058,7310USD 482 USD 21.99 USD 21.98
2024-11-04 (Monday)48,146USD 1,058,731DOC holding increased by 482USD 1,058,7310USD 482 USD 21.99 USD 21.98
2024-11-01 (Friday)48,146USD 1,058,249DOC holding decreased by -22629USD 1,058,2490USD -22,629 USD 21.98 USD 22.45
2024-11-01 (Friday)48,146USD 1,058,249DOC holding decreased by -22629USD 1,058,2490USD -22,629 USD 21.98 USD 22.45
2024-10-31 (Thursday)48,146USD 1,080,878DOC holding decreased by -12999USD 1,080,8780USD -12,999 USD 22.45 USD 22.72
2024-10-31 (Thursday)48,146USD 1,080,878DOC holding decreased by -12999USD 1,080,8780USD -12,999 USD 22.45 USD 22.72
2024-10-30 (Wednesday)48,146USD 1,093,877DOC holding increased by 9629USD 1,093,8770USD 9,629 USD 22.72 USD 22.52
2024-10-30 (Wednesday)48,146USD 1,093,877DOC holding increased by 9629USD 1,093,8770USD 9,629 USD 22.72 USD 22.52
2024-10-29 (Tuesday)48,146DOC holding increased by 130USD 1,084,248DOC holding decreased by -433USD 1,084,248130USD -433 USD 22.52 USD 22.59
2024-10-29 (Tuesday)48,146DOC holding increased by 130USD 1,084,248DOC holding decreased by -433USD 1,084,248130USD -433 USD 22.52 USD 22.59
2024-10-28 (Monday)48,016DOC holding increased by 130USD 1,084,681DOC holding increased by 17302USD 1,084,681130USD 17,302 USD 22.59 USD 22.29
2024-10-28 (Monday)48,016DOC holding increased by 130USD 1,084,681DOC holding increased by 17302USD 1,084,681130USD 17,302 USD 22.59 USD 22.29
2024-10-25 (Friday)47,886USD 1,067,379DOC holding decreased by -33999USD 1,067,3790USD -33,999 USD 22.29 USD 23
2024-10-25 (Friday)47,886USD 1,067,379DOC holding decreased by -33999USD 1,067,3790USD -33,999 USD 22.29 USD 23
2024-10-24 (Thursday)47,886USD 1,101,378DOC holding decreased by -5746USD 1,101,3780USD -5,746 USD 23 USD 23.12
2024-10-24 (Thursday)47,886USD 1,101,378DOC holding decreased by -5746USD 1,101,3780USD -5,746 USD 23 USD 23.12
2024-10-23 (Wednesday)47,886USD 1,107,124DOC holding increased by 33041USD 1,107,1240USD 33,041 USD 23.12 USD 22.43
2024-10-22 (Tuesday)47,886DOC holding increased by 910USD 1,074,083DOC holding increased by 32155USD 1,074,083910USD 32,155 USD 22.43 USD 22.18
2024-10-21 (Monday)46,976USD 1,041,928DOC holding decreased by -21609USD 1,041,9280USD -21,609 USD 22.18 USD 22.64
2024-10-18 (Friday)46,976USD 1,063,537USD 1,063,537
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BFNM3J75

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-260 17.390* 20.57 Profit of 5,347 on sale
2025-04-25SELL-133 17.830* 20.80 Profit of 2,767 on sale
2025-04-15BUY1,179 18.770* 20.96
2025-04-11SELL-635 18.160* 21.01 Profit of 13,343 on sale
2025-04-10BUY254 18.170* 21.04
2025-04-09BUY390 18.640* 21.07
2025-04-08SELL-600 17.990* 21.10 Profit of 12,658 on sale
2025-04-07SELL-360 18.200* 21.13 Profit of 7,606 on sale
2025-03-28SELL-378 20.190* 21.20 Profit of 8,013 on sale
2025-03-27BUY104 20.220* 21.21
2025-03-13BUY127 20.030* 21.32
2025-03-05SELL-246 20.420* 21.38 Profit of 5,259 on sale
2025-02-26BUY399 20.020* 21.46
2025-02-19BUY520 19.500* 21.58
2025-02-14BUY780 19.590* 21.68
2025-02-13BUY385 19.960* 21.71
2025-02-12BUY266 19.460* 21.74
2025-02-10BUY665 19.590* 21.81
2025-02-07BUY266 19.860* 21.85
2025-02-05BUY132 20.040* 21.91
2025-02-04BUY238 20.060* 21.95
2025-01-23BUY132 20.650* 22.17
2024-12-10BUY396 21.440* 22.18
2024-12-09BUY132 21.700* 22.19
2024-12-04BUY132 21.300* 22.25
2024-11-26BUY132 22.320* 22.30
2024-11-21BUY240 21.710* 22.34
2024-11-20BUY264 21.430* 22.37
2024-11-19BUY792 21.400* 22.40
2024-11-18BUY1,700 20.870* 22.45
2024-11-11BUY520 22.350* 22.49
2024-11-11BUY520 22.350* 22.49
2024-11-06BUY390 22.330* 22.47
2024-11-06BUY390 22.330* 22.47
2024-10-29BUY130 22.520* 22.61
2024-10-29BUY130 22.520* 22.61
2024-10-28BUY130 22.590* 22.62
2024-10-28BUY130 22.590* 22.62
2024-10-22BUY910 22.430* 22.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09823,9734011,579,60152.2%
2025-05-08810,1238002,410,45233.6%
2025-05-07880,42402,421,36336.4%
2025-05-06878,93701,967,91244.7%
2025-05-05944,5811371,969,93347.9%
2025-05-021,022,424472,241,63445.6%
2025-05-01793,2573601,660,09047.8%
2025-04-301,172,6356762,459,94347.7%
2025-04-291,661,8342593,100,47953.6%
2025-04-281,131,05023,2182,306,56749.0%
2025-04-252,416,09404,450,43454.3%
2025-04-24825,7421,2361,943,61942.5%
2025-04-23701,0834111,268,64055.3%
2025-04-221,161,5662,2041,998,82558.1%
2025-04-211,082,9711171,762,02561.5%
2025-04-17869,38601,476,01958.9%
2025-04-16886,5325531,688,38852.5%
2025-04-15781,2646,8881,323,18859.0%
2025-04-141,323,1575,7432,718,35548.7%
2025-04-111,133,72915,6163,038,56837.3%
2025-04-10984,1528581,575,23462.5%
2025-04-091,284,2828022,378,73354.0%
2025-04-081,335,2103,1372,262,83859.0%
2025-04-071,852,9297,9952,904,52363.8%
2025-04-041,088,9397041,879,26057.9%
2025-04-03822,435521,653,90049.7%
2025-04-02376,97801,021,24936.9%
2025-04-01764,645111,571,66248.7%
2025-03-31881,34001,650,74153.4%
2025-03-28660,64001,217,33154.3%
2025-03-27999,5733261,346,74974.2%
2025-03-26953,6739121,326,20071.9%
2025-03-25882,74321,2031,422,73062.0%
2025-03-24631,88021,174,07653.8%
2025-03-21696,34701,426,59748.8%
2025-03-20894,0631261,915,69546.7%
2025-03-19454,1840943,86848.1%
2025-03-18841,1771,3841,971,13642.7%
2025-03-17420,7694591,244,03233.8%
2025-03-14628,75901,658,29037.9%
2025-03-13768,7611,1421,363,35656.4%
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.