Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
EBAY Crosses Above Average Analyst Target
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
2 Tech Dividend Stocks to Buy and Hold for a Decade
Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
4 Reasons to Buy Shopify Stock Like There's No Tomorrow
Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00

iShares MSCI World ESG Screened UCITS ETF EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-05-08 (Thursday)39,650EBAY holding decreased by -168USD 2,797,704EBAY holding increased by 20000USD 2,797,704-168USD 20,000 USD 70.56 USD 69.76
2025-05-07 (Wednesday)39,818USD 2,777,704EBAY holding decreased by -23890USD 2,777,7040USD -23,890 USD 69.76 USD 70.36
2025-05-06 (Tuesday)39,818USD 2,801,594EBAY holding increased by 1990USD 2,801,5940USD 1,990 USD 70.36 USD 70.31
2025-05-05 (Monday)39,818USD 2,799,604EBAY holding increased by 68089USD 2,799,6040USD 68,089 USD 70.31 USD 68.6
2025-05-02 (Friday)39,818USD 2,731,515EBAY holding increased by 37031USD 2,731,5150USD 37,031 USD 68.6 USD 67.67
2025-05-01 (Thursday)39,818USD 2,694,484EBAY holding decreased by -19511USD 2,694,4840USD -19,511 USD 67.67 USD 68.16
2025-04-30 (Wednesday)39,818USD 2,713,995EBAY holding increased by 38225USD 2,713,9950USD 38,225 USD 68.16 USD 67.2
2025-04-29 (Tuesday)39,818USD 2,675,770EBAY holding increased by 35040USD 2,675,7700USD 35,040 USD 67.2 USD 66.32
2025-04-28 (Monday)39,818USD 2,640,730EBAY holding decreased by -60125USD 2,640,7300USD -60,125 USD 66.32 USD 67.83
2025-04-25 (Friday)39,818EBAY holding decreased by -85USD 2,700,855EBAY holding increased by 19373USD 2,700,855-85USD 19,373 USD 67.83 USD 67.2
2025-04-24 (Thursday)39,903USD 2,681,482EBAY holding increased by 22745USD 2,681,4820USD 22,745 USD 67.2 USD 66.63
2025-04-23 (Wednesday)39,903USD 2,658,737EBAY holding decreased by -16759USD 2,658,7370USD -16,759 USD 66.63 USD 67.05
2025-04-22 (Tuesday)39,903USD 2,675,496EBAY holding increased by 56662USD 2,675,4960USD 56,662 USD 67.05 USD 65.63
2025-04-21 (Monday)39,903USD 2,618,834EBAY holding decreased by -25139USD 2,618,8340USD -25,139 USD 65.63 USD 66.26
2025-04-18 (Friday)39,903USD 2,643,973USD 2,643,9730USD 0 USD 66.26 USD 66.26
2025-04-17 (Thursday)39,903USD 2,643,973EBAY holding increased by 31524USD 2,643,9730USD 31,524 USD 66.26 USD 65.47
2025-04-16 (Wednesday)39,903USD 2,612,449EBAY holding decreased by -1198USD 2,612,4490USD -1,198 USD 65.47 USD 65.5
2025-04-15 (Tuesday)39,903EBAY holding increased by 756USD 2,613,647EBAY holding increased by 27205USD 2,613,647756USD 27,205 USD 65.5 USD 66.07
2025-04-14 (Monday)39,147USD 2,586,442EBAY holding increased by 58329USD 2,586,4420USD 58,329 USD 66.07 USD 64.58
2025-04-11 (Friday)39,147EBAY holding decreased by -415USD 2,528,113EBAY holding increased by 56675USD 2,528,113-415USD 56,675 USD 64.58 USD 62.47
2025-04-10 (Thursday)39,562EBAY holding increased by 166USD 2,471,438EBAY holding increased by 30462USD 2,471,438166USD 30,462 USD 62.47 USD 61.96
2025-04-09 (Wednesday)39,396EBAY holding increased by 252USD 2,440,976EBAY holding increased by 111125USD 2,440,976252USD 111,125 USD 61.96 USD 59.52
2025-04-08 (Tuesday)39,144EBAY holding decreased by -385USD 2,329,851EBAY holding decreased by -88929USD 2,329,851-385USD -88,929 USD 59.52 USD 61.19
2025-04-07 (Monday)39,529EBAY holding decreased by -231USD 2,418,780EBAY holding decreased by -62244USD 2,418,780-231USD -62,244 USD 61.19 USD 62.4
2025-04-04 (Friday)39,760USD 2,481,024EBAY holding decreased by -199595USD 2,481,0240USD -199,595 USD 62.4 USD 67.42
2025-04-02 (Wednesday)39,760USD 2,680,619EBAY holding decreased by -15109USD 2,680,6190USD -15,109 USD 67.42 USD 67.8
2025-04-01 (Tuesday)39,760USD 2,695,728EBAY holding increased by 2783USD 2,695,7280USD 2,783 USD 67.8 USD 67.73
2025-03-31 (Monday)39,760USD 2,692,945EBAY holding increased by 22663USD 2,692,9450USD 22,663 USD 67.73 USD 67.16
2025-03-28 (Friday)39,760EBAY holding decreased by -249USD 2,670,282EBAY holding decreased by -2719USD 2,670,282-249USD -2,719 USD 67.16 USD 66.81
2025-03-27 (Thursday)40,009EBAY holding increased by 63USD 2,673,001EBAY holding increased by 53342USD 2,673,00163USD 53,342 USD 66.81 USD 65.58
2025-03-26 (Wednesday)39,946USD 2,619,659EBAY holding decreased by -28761USD 2,619,6590USD -28,761 USD 65.58 USD 66.3
2025-03-25 (Tuesday)39,946USD 2,648,420EBAY holding decreased by -9587USD 2,648,4200USD -9,587 USD 66.3 USD 66.54
2025-03-24 (Monday)39,946USD 2,658,007EBAY holding increased by 30359USD 2,658,0070USD 30,359 USD 66.54 USD 65.78
2025-03-21 (Friday)39,946USD 2,627,648EBAY holding decreased by -22370USD 2,627,6480USD -22,370 USD 65.78 USD 66.34
2025-03-20 (Thursday)39,946USD 2,650,018EBAY holding decreased by -34353USD 2,650,0180USD -34,353 USD 66.34 USD 67.2
2025-03-19 (Wednesday)39,946USD 2,684,371EBAY holding increased by 78294USD 2,684,3710USD 78,294 USD 67.2 USD 65.24
2025-03-18 (Tuesday)39,946USD 2,606,077EBAY holding decreased by -87881USD 2,606,0770USD -87,881 USD 65.24 USD 67.44
2025-03-17 (Monday)39,946USD 2,693,958EBAY holding increased by 86283USD 2,693,9580USD 86,283 USD 67.44 USD 65.28
2025-03-14 (Friday)39,946USD 2,607,675EBAY holding increased by 41144USD 2,607,6750USD 41,144 USD 65.28 USD 64.25
2025-03-13 (Thursday)39,946EBAY holding increased by 84USD 2,566,531EBAY holding decreased by -29681USD 2,566,53184USD -29,681 USD 64.25 USD 65.13
2025-03-12 (Wednesday)39,862USD 2,596,212EBAY holding decreased by -3588USD 2,596,2120USD -3,588 USD 65.13 USD 65.22
2025-03-11 (Tuesday)39,862USD 2,599,800EBAY holding decreased by -118390USD 2,599,8000USD -118,390 USD 65.22 USD 68.19
2025-03-10 (Monday)39,862USD 2,718,190EBAY holding decreased by -92480USD 2,718,1900USD -92,480 USD 68.19 USD 70.51
2025-03-07 (Friday)39,862USD 2,810,670EBAY holding increased by 157854USD 2,810,6700USD 157,854 USD 70.51 USD 66.55
2025-03-05 (Wednesday)39,862EBAY holding decreased by -164USD 2,652,816EBAY holding decreased by -15717USD 2,652,816-164USD -15,717 USD 66.55 USD 66.67
2025-03-04 (Tuesday)40,026USD 2,668,533EBAY holding increased by 58037USD 2,668,5330USD 58,037 USD 66.67 USD 65.22
2025-03-03 (Monday)40,026USD 2,610,496EBAY holding increased by 19213USD 2,610,4960USD 19,213 USD 65.22 USD 64.74
2025-02-28 (Friday)40,026USD 2,591,283EBAY holding increased by 50433USD 2,591,2830USD 50,433 USD 64.74 USD 63.48
2025-02-27 (Thursday)40,026USD 2,540,850EBAY holding decreased by -226548USD 2,540,8500USD -226,548 USD 63.48 USD 69.14
2025-02-26 (Wednesday)40,026EBAY holding increased by 255USD 2,767,398EBAY holding decreased by -53559USD 2,767,398255USD -53,559 USD 69.14 USD 70.93
2025-02-25 (Tuesday)39,771USD 2,820,957EBAY holding increased by 37385USD 2,820,9570USD 37,385 USD 70.93 USD 69.99
2025-02-24 (Monday)39,771USD 2,783,572EBAY holding increased by 23862USD 2,783,5720USD 23,862 USD 69.99 USD 69.39
2025-02-21 (Friday)39,771USD 2,759,710EBAY holding decreased by -2784USD 2,759,7100USD -2,784 USD 69.39 USD 69.46
2025-02-20 (Thursday)39,771USD 2,762,494EBAY holding increased by 5568USD 2,762,4940USD 5,568 USD 69.46 USD 69.32
2025-02-19 (Wednesday)39,771EBAY holding increased by 336USD 2,756,926EBAY holding increased by 4757USD 2,756,926336USD 4,757 USD 69.32 USD 69.79
2025-02-18 (Tuesday)39,435USD 2,752,169EBAY holding decreased by -4338USD 2,752,1690USD -4,338 USD 69.79 USD 69.9
2025-02-17 (Monday)39,435USD 2,756,507USD 2,756,5070USD 0 USD 69.9 USD 69.9
2025-02-14 (Friday)39,435EBAY holding increased by 504USD 2,756,507EBAY holding increased by 60146USD 2,756,507504USD 60,146 USD 69.9 USD 69.26
2025-02-13 (Thursday)38,931EBAY holding increased by 247USD 2,696,361EBAY holding increased by 68170USD 2,696,361247USD 68,170 USD 69.26 USD 67.94
2025-02-12 (Wednesday)38,684EBAY holding increased by 170USD 2,628,191EBAY holding decreased by -8477USD 2,628,191170USD -8,477 USD 67.94 USD 68.46
2025-02-11 (Tuesday)38,514USD 2,636,668EBAY holding increased by 7702USD 2,636,6680USD 7,702 USD 68.46 USD 68.26
2025-02-10 (Monday)38,514EBAY holding increased by 425USD 2,628,966EBAY holding increased by 45389USD 2,628,966425USD 45,389 USD 68.26 USD 67.83
2025-02-07 (Friday)38,089EBAY holding increased by 170USD 2,583,577EBAY holding increased by 24044USD 2,583,577170USD 24,044 USD 67.83 USD 67.5
2025-02-06 (Thursday)37,919USD 2,559,533EBAY holding increased by 4172USD 2,559,5330USD 4,172 USD 67.5 USD 67.39
2025-02-05 (Wednesday)37,919EBAY holding increased by 85USD 2,555,361EBAY holding increased by 22375USD 2,555,36185USD 22,375 USD 67.39 USD 66.95
2025-02-04 (Tuesday)37,834EBAY holding increased by 154USD 2,532,986EBAY holding increased by 1644USD 2,532,986154USD 1,644 USD 66.95 USD 67.18
2025-02-03 (Monday)37,680USD 2,531,342EBAY holding decreased by -11304USD 2,531,3420USD -11,304 USD 67.18 USD 67.48
2025-01-31 (Friday)37,680USD 2,542,646EBAY holding decreased by -1508USD 2,542,6460USD -1,508 USD 67.48 USD 67.52
2025-01-30 (Thursday)37,680USD 2,544,154EBAY holding increased by 57274USD 2,544,1540USD 57,274 USD 67.52 USD 66
2025-01-29 (Wednesday)37,680USD 2,486,880EBAY holding decreased by -44839USD 2,486,8800USD -44,839 USD 66 USD 67.19
2025-01-28 (Tuesday)37,680USD 2,531,719EBAY holding increased by 13188USD 2,531,7190USD 13,188 USD 67.19 USD 66.84
2025-01-27 (Monday)37,680USD 2,518,531EBAY holding increased by 76490USD 2,518,5310USD 76,490 USD 66.84 USD 64.81
2025-01-24 (Friday)37,680USD 2,442,041EBAY holding increased by 2261USD 2,442,0410USD 2,261 USD 64.81 USD 64.75
2025-01-23 (Thursday)37,680EBAY holding increased by 85USD 2,439,780EBAY holding increased by 38211USD 2,439,78085USD 38,211 USD 64.75 USD 63.88
2025-01-22 (Wednesday)37,595USD 2,401,569USD 2,401,569
2025-01-21 (Tuesday)37,595USD 2,429,765USD 2,429,765
2025-01-20 (Monday)37,340USD 2,471,535USD 2,471,535
2025-01-17 (Friday)37,340USD 2,471,535USD 2,471,535
2025-01-16 (Thursday)37,340USD 2,429,340USD 2,429,340
2025-01-15 (Wednesday)37,340USD 2,431,207USD 2,431,207
2025-01-14 (Tuesday)37,340USD 2,405,069USD 2,405,069
2025-01-13 (Monday)37,340USD 2,453,985USD 2,453,985
2025-01-10 (Friday)37,340USD 2,460,706USD 2,460,706
2025-01-09 (Thursday)37,109USD 2,575,365USD 2,575,365
2025-01-09 (Thursday)37,109USD 2,575,365USD 2,575,365
2025-01-09 (Thursday)37,109USD 2,575,365USD 2,575,365
2025-01-08 (Wednesday)37,109USD 2,575,365USD 2,575,365
2025-01-08 (Wednesday)37,109USD 2,575,365USD 2,575,365
2025-01-08 (Wednesday)37,109USD 2,575,365USD 2,575,365
2025-01-02 (Thursday)36,852USD 2,294,774USD 2,294,774
2024-12-30 (Monday)36,852USD 2,287,035USD 2,287,035
2024-12-10 (Tuesday)35,924EBAY holding increased by 255USD 2,271,475EBAY holding decreased by -52004USD 2,271,475255USD -52,004 USD 63.23 USD 65.14
2024-12-09 (Monday)35,669EBAY holding increased by 86USD 2,323,479EBAY holding increased by 59689USD 2,323,47986USD 59,689 USD 65.14 USD 63.62
2024-12-06 (Friday)35,583USD 2,263,790USD 2,263,7900USD 0 USD 63.62 USD 63.62
2024-12-05 (Thursday)35,583USD 2,263,790EBAY holding increased by 10674USD 2,263,7900USD 10,674 USD 63.62 USD 63.32
2024-12-04 (Wednesday)35,583EBAY holding increased by 86USD 2,253,116EBAY holding increased by 18935USD 2,253,11686USD 18,935 USD 63.32 USD 62.94
2024-12-03 (Tuesday)35,497USD 2,234,181EBAY holding decreased by -8164USD 2,234,1810USD -8,164 USD 62.94 USD 63.17
2024-12-02 (Monday)35,497USD 2,242,345EBAY holding decreased by -4260USD 2,242,3450USD -4,260 USD 63.17 USD 63.29
2024-11-29 (Friday)35,497USD 2,246,605EBAY holding decreased by -36207USD 2,246,6050USD -36,207 USD 63.29 USD 64.31
2024-11-28 (Thursday)35,497USD 2,282,812USD 2,282,8120USD 0 USD 64.31 USD 64.31
2024-11-27 (Wednesday)35,497USD 2,282,812EBAY holding decreased by -27688USD 2,282,8120USD -27,688 USD 64.31 USD 65.09
2024-11-26 (Tuesday)35,497EBAY holding increased by 85USD 2,310,500EBAY holding increased by 9074USD 2,310,50085USD 9,074 USD 65.09 USD 64.99
2024-11-25 (Monday)35,412USD 2,301,426EBAY holding increased by 61971USD 2,301,4260USD 61,971 USD 64.99 USD 63.24
2024-11-22 (Friday)35,412USD 2,239,455EBAY holding increased by 64804USD 2,239,4550USD 64,804 USD 63.24 USD 61.41
2024-11-21 (Thursday)35,412EBAY holding increased by 156USD 2,174,651EBAY holding increased by 30381USD 2,174,651156USD 30,381 USD 61.41 USD 60.82
2024-11-20 (Wednesday)35,256EBAY holding increased by 172USD 2,144,270EBAY holding increased by 638USD 2,144,270172USD 638 USD 60.82 USD 61.1
2024-11-19 (Tuesday)35,084EBAY holding increased by 516USD 2,143,632EBAY holding increased by 20811USD 2,143,632516USD 20,811 USD 61.1 USD 61.41
2024-11-18 (Monday)34,568EBAY holding increased by 1140USD 2,122,821EBAY holding increased by 66999USD 2,122,8211,140USD 66,999 USD 61.41 USD 61.5
2024-11-12 (Tuesday)33,428USD 2,055,822EBAY holding decreased by -31088USD 2,055,8220USD -31,088 USD 61.5 USD 62.43
2024-11-11 (Monday)33,428EBAY holding increased by 344USD 2,086,910EBAY holding increased by 39341USD 2,086,910344USD 39,341 USD 62.43 USD 61.89
2024-11-11 (Monday)33,428EBAY holding increased by 344USD 2,086,910EBAY holding increased by 39341USD 2,086,910344USD 39,341 USD 62.43 USD 61.89
2024-11-08 (Friday)33,084USD 2,047,569EBAY holding decreased by -4301USD 2,047,5690USD -4,301 USD 61.89 USD 62.02
2024-11-08 (Friday)33,084USD 2,047,569EBAY holding decreased by -4301USD 2,047,5690USD -4,301 USD 61.89 USD 62.02
2024-11-07 (Thursday)33,084USD 2,051,870EBAY holding increased by 31099USD 2,051,8700USD 31,099 USD 62.02 USD 61.08
2024-11-07 (Thursday)33,084USD 2,051,870EBAY holding increased by 31099USD 2,051,8700USD 31,099 USD 62.02 USD 61.08
2024-11-06 (Wednesday)33,084EBAY holding increased by 258USD 2,020,771EBAY holding increased by 1644USD 2,020,771258USD 1,644 USD 61.08 USD 61.51
2024-11-06 (Wednesday)33,084EBAY holding increased by 258USD 2,020,771EBAY holding increased by 1644USD 2,020,771258USD 1,644 USD 61.08 USD 61.51
2024-11-05 (Tuesday)32,826USD 2,019,127EBAY holding increased by 42017USD 2,019,1270USD 42,017 USD 61.51 USD 60.23
2024-11-05 (Tuesday)32,826USD 2,019,127EBAY holding increased by 42017USD 2,019,1270USD 42,017 USD 61.51 USD 60.23
2024-11-04 (Monday)32,826USD 1,977,110EBAY holding increased by 69591USD 1,977,1100USD 69,591 USD 60.23 USD 58.11
2024-11-04 (Monday)32,826USD 1,977,110EBAY holding increased by 69591USD 1,977,1100USD 69,591 USD 60.23 USD 58.11
2024-11-01 (Friday)32,826USD 1,907,519EBAY holding increased by 19696USD 1,907,5190USD 19,696 USD 58.11 USD 57.51
2024-11-01 (Friday)32,826USD 1,907,519EBAY holding increased by 19696USD 1,907,5190USD 19,696 USD 58.11 USD 57.51
2024-10-31 (Thursday)32,826USD 1,887,823EBAY holding decreased by -168069USD 1,887,8230USD -168,069 USD 57.51 USD 62.63
2024-10-31 (Thursday)32,826USD 1,887,823EBAY holding decreased by -168069USD 1,887,8230USD -168,069 USD 57.51 USD 62.63
2024-10-30 (Wednesday)32,826USD 2,055,892EBAY holding decreased by -4596USD 2,055,8920USD -4,596 USD 62.63 USD 62.77
2024-10-30 (Wednesday)32,826USD 2,055,892EBAY holding decreased by -4596USD 2,055,8920USD -4,596 USD 62.63 USD 62.77
2024-10-29 (Tuesday)32,826EBAY holding increased by 86USD 2,060,488EBAY holding decreased by -1805USD 2,060,48886USD -1,805 USD 62.77 USD 62.99
2024-10-29 (Tuesday)32,826EBAY holding increased by 86USD 2,060,488EBAY holding decreased by -1805USD 2,060,48886USD -1,805 USD 62.77 USD 62.99
2024-10-28 (Monday)32,740EBAY holding increased by 86USD 2,062,293EBAY holding increased by 1826USD 2,062,29386USD 1,826 USD 62.99 USD 63.1
2024-10-28 (Monday)32,740EBAY holding increased by 86USD 2,062,293EBAY holding increased by 1826USD 2,062,29386USD 1,826 USD 62.99 USD 63.1
2024-10-25 (Friday)32,654USD 2,060,467EBAY holding decreased by -16001USD 2,060,4670USD -16,001 USD 63.1 USD 63.59
2024-10-25 (Friday)32,654USD 2,060,467EBAY holding decreased by -16001USD 2,060,4670USD -16,001 USD 63.1 USD 63.59
2024-10-24 (Thursday)32,654USD 2,076,468EBAY holding decreased by -2612USD 2,076,4680USD -2,612 USD 63.59 USD 63.67
2024-10-24 (Thursday)32,654USD 2,076,468EBAY holding decreased by -2612USD 2,076,4680USD -2,612 USD 63.59 USD 63.67
2024-10-23 (Wednesday)32,654USD 2,079,080EBAY holding increased by 11429USD 2,079,0800USD 11,429 USD 63.67 USD 63.32
2024-10-22 (Tuesday)32,654EBAY holding increased by 602USD 2,067,651EBAY holding increased by 11195USD 2,067,651602USD 11,195 USD 63.32 USD 64.16
2024-10-21 (Monday)32,052USD 2,056,456EBAY holding decreased by -25321USD 2,056,4560USD -25,321 USD 64.16 USD 64.95
2024-10-18 (Friday)32,052USD 2,081,777USD 2,081,777
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BFNM3J75

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-168 70.560* 65.06 Profit of 10,931 on sale
2025-04-25SELL-85 67.830* 64.79 Profit of 5,507 on sale
2025-04-15BUY756 65.500* 64.67
2025-04-11SELL-415 64.580* 64.66 Profit of 26,834 on sale
2025-04-10BUY166 62.470* 64.68
2025-04-09BUY252 61.960* 64.71
2025-04-08SELL-385 59.520* 64.76 Profit of 24,934 on sale
2025-04-07SELL-231 61.190* 64.80 Profit of 14,969 on sale
2025-03-28SELL-249 67.160* 64.71 Profit of 16,112 on sale
2025-03-27BUY63 66.810* 64.68
2025-03-13BUY84 64.250* 64.52
2025-03-05SELL-164 66.550* 64.35 Profit of 10,554 on sale
2025-02-26BUY255 69.140* 64.25
2025-02-19BUY336 69.320* 63.82
2025-02-14BUY504 69.900* 63.54
2025-02-13BUY247 69.260* 63.44
2025-02-12BUY170 67.940* 63.37
2025-02-10BUY425 68.260* 63.20
2025-02-07BUY170 67.830* 63.12
2025-02-05BUY85 67.390* 62.97
2025-02-04BUY154 66.950* 62.89
2025-01-23BUY85 64.750* 62.28
2024-12-10BUY255 63.230* 62.26
2024-12-09BUY86 65.140* 62.20
2024-12-04BUY86 63.320* 62.11
2024-11-26BUY85 65.090* 61.81
2024-11-21BUY156 61.410* 61.69
2024-11-20BUY172 60.820* 61.71
2024-11-19BUY516 61.100* 61.73
2024-11-18BUY1,140 61.410* 61.75
2024-11-11BUY344 62.430* 61.70
2024-11-11BUY344 62.430* 61.70
2024-11-06BUY258 61.080* 61.72
2024-11-06BUY258 61.080* 61.72
2024-10-29BUY86 62.770* 63.39
2024-10-29BUY86 62.770* 63.39
2024-10-28BUY86 62.990* 63.50
2024-10-28BUY86 62.990* 63.50
2024-10-22BUY602 63.320* 64.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09549,4451,0271,240,61344.3%
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%
2025-04-092,721,6491,0864,289,27963.5%
2025-04-082,102,3814983,256,90864.6%
2025-04-072,164,0411,0034,439,62648.7%
2025-04-042,227,5102,1643,082,04272.3%
2025-04-031,575,2973832,602,07560.5%
2025-04-02914,09801,664,93754.9%
2025-04-011,446,7081092,027,23371.4%
2025-03-311,249,59501,754,01871.2%
2025-03-281,897,904952,450,84777.4%
2025-03-27904,3424691,448,81962.4%
2025-03-261,280,588931,820,29470.4%
2025-03-25696,953398964,33672.3%
2025-03-241,156,8809821,467,30178.8%
2025-03-211,004,884301,727,84558.2%
2025-03-20848,4583,3871,189,09571.4%
2025-03-191,439,2151,4621,960,58473.4%
2025-03-181,060,9681151,652,37764.2%
2025-03-171,089,23714,6001,566,08869.6%
2025-03-14848,1352241,156,28073.4%
2025-03-13915,7101,5781,206,80675.9%
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.