Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
LPL Financial LLC Sells 5,166 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
LPL Financial LLC lowered its holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 128,911 shares of the transportation company’s stock after selling 5,166 shares during the quarter. LPL Financial LLC’s holdings in Expeditors International of Washington were worth $14,279,000 as of […] - 2025-04-02 08:54:56
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Sei Investments Co.
Sei Investments Co. decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,871 shares of the transportation company’s stock after selling 4,122 shares during the quarter. […] - 2025-04-01 07:42:45
Sequoia Financial Advisors LLC Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Sequoia Financial Advisors LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,031 shares of the transportation company’s stock after acquiring an additional 287 shares during the […] - 2025-03-20 07:48:49
Raymond James Financial Inc. Takes Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Raymond James Financial Inc. acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 332,809 shares of the transportation company’s stock, valued at approximately $36,865,000. Raymond James Financial Inc. […] - 2025-03-13 08:46:56
Rhumbline Advisers Trims Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Rhumbline Advisers lowered its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 294,290 shares of the transportation company’s stock after selling 6,582 shares during […] - 2025-02-19 11:04:55
Is Wall Street Bullish or Bearish on Expeditors International Stock?
Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-02-18 18:53:21
Chevy Chase Trust Holdings LLC Sells 2,469 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chevy Chase Trust Holdings LLC decreased its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 73,854 shares of the transportation company’s stock after selling 2,469 shares during […] - 2025-02-18 11:04:58
Louisiana State Employees Retirement System Sells 400 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Louisiana State Employees Retirement System lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,500 shares of the transportation company’s stock after selling 400 shares during the quarter. Louisiana […] - 2025-02-18 10:20:57
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 102,145 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:02
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Purchased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 37.4% during the fourth quarter, Holdings Channel reports. The fund owned 75,917 shares of the transportation company’s stock after acquiring an additional 20,658 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-18 08:28:52
Expeditors International of Washington (NASDAQ:EXPD) Rating Lowered to “Hold” at StockNews.com
Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Other research analysts have also recently issued reports about the company. Stifel Nicolaus reduced their target price on Expeditors International of Washington from […] - 2025-02-18 06:34:47
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Choreo LLC
Choreo LLC lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,971 shares of the transportation company’s stock after selling 190 shares during the period. Choreo LLC’s holdings in Expeditors International of Washington […] - 2025-02-14 08:42:46
Empowered Funds LLC Purchases 15,215 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Empowered Funds LLC raised its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 29,307 shares of the transportation company’s stock after acquiring an additional 15,215 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-13 10:12:51
Mather Group LLC. Lowers Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Mather Group LLC. cut its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 821 shares of the transportation company’s stock after selling 547 shares during the period. Mather Group LLC.’s […] - 2025-02-08 08:46:53
Chicago Partners Investment Group LLC Buys Shares of 1,936 Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chicago Partners Investment Group LLC acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 1,936 shares of the transportation company’s stock, valued at approximately $219,000. A number of other hedge funds have […] - 2025-02-06 08:36:50
Expeditors International of Washington (NASDAQ:EXPD) Upgraded at StockNews.com
StockNews.com upgraded shares of Expeditors International of Washington (NASDAQ:EXPD – Free Report) from a hold rating to a buy rating in a research note released on Tuesday. A number of other analysts have also commented on the company. Stifel Nicolaus lowered their price objective on Expeditors International of Washington from $122.00 to $117.00 and set […] - 2025-01-31 08:38:56

iShares MSCI World ESG Screened UCITS ETF EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-05-07 (Wednesday)12,301USD 1,328,385USD 1,328,385
2025-05-06 (Tuesday)12,301USD 1,306,120EXPD holding decreased by -68763USD 1,306,1200USD -68,763 USD 106.18 USD 111.77
2025-05-05 (Monday)12,301USD 1,374,883EXPD holding decreased by -10087USD 1,374,8830USD -10,087 USD 111.77 USD 112.59
2025-05-02 (Friday)12,301USD 1,384,970EXPD holding increased by 36657USD 1,384,9700USD 36,657 USD 112.59 USD 109.61
2025-05-01 (Thursday)12,301USD 1,348,313EXPD holding decreased by -3690USD 1,348,3130USD -3,690 USD 109.61 USD 109.91
2025-04-30 (Wednesday)12,301USD 1,352,003EXPD holding increased by 19067USD 1,352,0030USD 19,067 USD 109.91 USD 108.36
2025-04-29 (Tuesday)12,301USD 1,332,936EXPD holding decreased by -4060USD 1,332,9360USD -4,060 USD 108.36 USD 108.69
2025-04-28 (Monday)12,301USD 1,336,996EXPD holding increased by 1353USD 1,336,9960USD 1,353 USD 108.69 USD 108.58
2025-04-25 (Friday)12,301EXPD holding decreased by -27USD 1,335,643EXPD holding decreased by -32518USD 1,335,643-27USD -32,518 USD 108.58 USD 110.98
2025-04-24 (Thursday)12,328USD 1,368,161EXPD holding increased by 47955USD 1,368,1610USD 47,955 USD 110.98 USD 107.09
2025-04-23 (Wednesday)12,328USD 1,320,206EXPD holding decreased by -246USD 1,320,2060USD -246 USD 107.09 USD 107.11
2025-04-22 (Tuesday)12,328USD 1,320,452EXPD holding increased by 28601USD 1,320,4520USD 28,601 USD 107.11 USD 104.79
2025-04-21 (Monday)12,328USD 1,291,851EXPD holding decreased by -23547USD 1,291,8510USD -23,547 USD 104.79 USD 106.7
2025-04-18 (Friday)12,328USD 1,315,398USD 1,315,3980USD 0 USD 106.7 USD 106.7
2025-04-17 (Thursday)12,328USD 1,315,398EXPD holding increased by 15041USD 1,315,3980USD 15,041 USD 106.7 USD 105.48
2025-04-16 (Wednesday)12,328USD 1,300,357EXPD holding decreased by -56093USD 1,300,3570USD -56,093 USD 105.48 USD 110.03
2025-04-15 (Tuesday)12,328EXPD holding increased by 234USD 1,356,450EXPD holding increased by 1317USD 1,356,450234USD 1,317 USD 110.03 USD 112.05
2025-04-14 (Monday)12,094USD 1,355,133EXPD holding increased by 22979USD 1,355,1330USD 22,979 USD 112.05 USD 110.15
2025-04-11 (Friday)12,094EXPD holding decreased by -130USD 1,332,154EXPD holding increased by 8784USD 1,332,154-130USD 8,784 USD 110.15 USD 108.26
2025-04-10 (Thursday)12,224EXPD holding increased by 52USD 1,323,370EXPD holding decreased by -14698USD 1,323,37052USD -14,698 USD 108.26 USD 109.93
2025-04-09 (Wednesday)12,172EXPD holding increased by 78USD 1,338,068EXPD holding increased by 94321USD 1,338,06878USD 94,321 USD 109.93 USD 102.84
2025-04-08 (Tuesday)12,094EXPD holding decreased by -120USD 1,243,747EXPD holding decreased by -46784USD 1,243,747-120USD -46,784 USD 102.84 USD 105.66
2025-04-07 (Monday)12,214EXPD holding decreased by -72USD 1,290,531EXPD holding decreased by -48397USD 1,290,531-72USD -48,397 USD 105.66 USD 108.98
2025-04-04 (Friday)12,286USD 1,338,928EXPD holding decreased by -158613USD 1,338,9280USD -158,613 USD 108.98 USD 121.89
2025-04-02 (Wednesday)12,286USD 1,497,541EXPD holding decreased by -4300USD 1,497,5410USD -4,300 USD 121.89 USD 122.24
2025-04-01 (Tuesday)12,286USD 1,501,841EXPD holding increased by 24449USD 1,501,8410USD 24,449 USD 122.24 USD 120.25
2025-03-31 (Monday)12,286USD 1,477,392EXPD holding increased by 6389USD 1,477,3920USD 6,389 USD 120.25 USD 119.73
2025-03-28 (Friday)12,286EXPD holding decreased by -78USD 1,471,003EXPD holding decreased by -16139USD 1,471,003-78USD -16,139 USD 119.73 USD 120.28
2025-03-27 (Thursday)12,364EXPD holding increased by 20USD 1,487,142EXPD holding increased by 16108USD 1,487,14220USD 16,108 USD 120.28 USD 119.17
2025-03-26 (Wednesday)12,344USD 1,471,034EXPD holding increased by 10492USD 1,471,0340USD 10,492 USD 119.17 USD 118.32
2025-03-25 (Tuesday)12,344USD 1,460,542EXPD holding increased by 5555USD 1,460,5420USD 5,555 USD 118.32 USD 117.87
2025-03-24 (Monday)12,344USD 1,454,987EXPD holding increased by 19380USD 1,454,9870USD 19,380 USD 117.87 USD 116.3
2025-03-21 (Friday)12,344USD 1,435,607EXPD holding increased by 7777USD 1,435,6070USD 7,777 USD 116.3 USD 115.67
2025-03-20 (Thursday)12,344USD 1,427,830EXPD holding decreased by -9012USD 1,427,8300USD -9,012 USD 115.67 USD 116.4
2025-03-19 (Wednesday)12,344USD 1,436,842EXPD holding decreased by -9875USD 1,436,8420USD -9,875 USD 116.4 USD 117.2
2025-03-18 (Tuesday)12,344USD 1,446,717EXPD holding increased by 3703USD 1,446,7170USD 3,703 USD 117.2 USD 116.9
2025-03-17 (Monday)12,344USD 1,443,014EXPD holding increased by 21602USD 1,443,0140USD 21,602 USD 116.9 USD 115.15
2025-03-14 (Friday)12,344USD 1,421,412EXPD holding decreased by -16541USD 1,421,4120USD -16,541 USD 115.15 USD 116.49
2025-03-13 (Thursday)12,344EXPD holding increased by 26USD 1,437,953EXPD holding decreased by -4485USD 1,437,95326USD -4,485 USD 116.49 USD 117.1
2025-03-12 (Wednesday)12,318USD 1,442,438EXPD holding decreased by -4188USD 1,442,4380USD -4,188 USD 117.1 USD 117.44
2025-03-11 (Tuesday)12,318USD 1,446,626EXPD holding decreased by -58018USD 1,446,6260USD -58,018 USD 117.44 USD 122.15
2025-03-10 (Monday)12,318USD 1,504,644EXPD holding decreased by -53337USD 1,504,6440USD -53,337 USD 122.15 USD 126.48
2025-03-07 (Friday)12,318USD 1,557,981EXPD holding increased by 103348USD 1,557,9810USD 103,348 USD 126.48 USD 118.09
2025-03-05 (Wednesday)12,318EXPD holding decreased by -50USD 1,454,633EXPD holding decreased by -6399USD 1,454,633-50USD -6,399 USD 118.09 USD 118.13
2025-03-04 (Tuesday)12,368USD 1,461,032EXPD holding decreased by -5194USD 1,461,0320USD -5,194 USD 118.13 USD 118.55
2025-03-03 (Monday)12,368USD 1,466,226EXPD holding increased by 14718USD 1,466,2260USD 14,718 USD 118.55 USD 117.36
2025-02-28 (Friday)12,368USD 1,451,508EXPD holding increased by 3834USD 1,451,5080USD 3,834 USD 117.36 USD 117.05
2025-02-27 (Thursday)12,368USD 1,447,674EXPD holding decreased by -4329USD 1,447,6740USD -4,329 USD 117.05 USD 117.4
2025-02-26 (Wednesday)12,368EXPD holding increased by 81USD 1,452,003EXPD holding decreased by -3761USD 1,452,00381USD -3,761 USD 117.4 USD 118.48
2025-02-25 (Tuesday)12,287USD 1,455,764EXPD holding increased by 23714USD 1,455,7640USD 23,714 USD 118.48 USD 116.55
2025-02-24 (Monday)12,287USD 1,432,050EXPD holding increased by 1843USD 1,432,0500USD 1,843 USD 116.55 USD 116.4
2025-02-21 (Friday)12,287USD 1,430,207EXPD holding decreased by -10567USD 1,430,2070USD -10,567 USD 116.4 USD 117.26
2025-02-20 (Thursday)12,287USD 1,440,774EXPD holding increased by 12165USD 1,440,7740USD 12,165 USD 117.26 USD 116.27
2025-02-19 (Wednesday)12,287EXPD holding increased by 104USD 1,428,609EXPD holding decreased by -9350USD 1,428,609104USD -9,350 USD 116.27 USD 118.03
2025-02-18 (Tuesday)12,183USD 1,437,959EXPD holding increased by 53361USD 1,437,9590USD 53,361 USD 118.03 USD 113.65
2025-02-17 (Monday)12,183USD 1,384,598USD 1,384,5980USD 0 USD 113.65 USD 113.65
2025-02-14 (Friday)12,183EXPD holding increased by 156USD 1,384,598EXPD holding increased by 28674USD 1,384,598156USD 28,674 USD 113.65 USD 112.74
2025-02-13 (Thursday)12,027EXPD holding increased by 78USD 1,355,924EXPD holding increased by 29107USD 1,355,92478USD 29,107 USD 112.74 USD 111.04
2025-02-12 (Wednesday)11,949EXPD holding increased by 54USD 1,326,817EXPD holding decreased by -10062USD 1,326,81754USD -10,062 USD 111.04 USD 112.39
2025-02-11 (Tuesday)11,895USD 1,336,879EXPD holding decreased by -1309USD 1,336,8790USD -1,309 USD 112.39 USD 112.5
2025-02-10 (Monday)11,895EXPD holding increased by 135USD 1,338,188EXPD holding increased by 40002USD 1,338,188135USD 40,002 USD 112.5 USD 110.39
2025-02-07 (Friday)11,760EXPD holding increased by 54USD 1,298,186EXPD holding increased by 2098USD 1,298,18654USD 2,098 USD 110.39 USD 110.72
2025-02-06 (Thursday)11,706USD 1,296,088EXPD holding decreased by -12760USD 1,296,0880USD -12,760 USD 110.72 USD 111.81
2025-02-05 (Wednesday)11,706EXPD holding increased by 27USD 1,308,848EXPD holding decreased by -4456USD 1,308,84827USD -4,456 USD 111.81 USD 112.45
2025-02-04 (Tuesday)11,679EXPD holding increased by 48USD 1,313,304EXPD holding increased by 24822USD 1,313,30448USD 24,822 USD 112.45 USD 110.78
2025-02-03 (Monday)11,631USD 1,288,482EXPD holding decreased by -32567USD 1,288,4820USD -32,567 USD 110.78 USD 113.58
2025-01-31 (Friday)11,631USD 1,321,049EXPD holding decreased by -1861USD 1,321,0490USD -1,861 USD 113.58 USD 113.74
2025-01-30 (Thursday)11,631USD 1,322,910EXPD holding decreased by -6513USD 1,322,9100USD -6,513 USD 113.74 USD 114.3
2025-01-29 (Wednesday)11,631USD 1,329,423EXPD holding increased by 1279USD 1,329,4230USD 1,279 USD 114.3 USD 114.19
2025-01-28 (Tuesday)11,631USD 1,328,144EXPD holding decreased by -13143USD 1,328,1440USD -13,143 USD 114.19 USD 115.32
2025-01-27 (Monday)11,631USD 1,341,287EXPD holding increased by 27100USD 1,341,2870USD 27,100 USD 115.32 USD 112.99
2025-01-24 (Friday)11,631USD 1,314,187EXPD holding decreased by -15236USD 1,314,1870USD -15,236 USD 112.99 USD 114.3
2025-01-23 (Thursday)11,631EXPD holding increased by 27USD 1,329,423EXPD holding increased by 26062USD 1,329,42327USD 26,062 USD 114.3 USD 112.32
2025-01-22 (Wednesday)11,604USD 1,303,361USD 1,303,361
2025-01-21 (Tuesday)11,604USD 1,308,235USD 1,308,235
2025-01-20 (Monday)11,523USD 1,271,563USD 1,271,563
2025-01-17 (Friday)11,523USD 1,271,563USD 1,271,563
2025-01-16 (Thursday)11,523USD 1,281,473USD 1,281,473
2025-01-15 (Wednesday)11,523USD 1,284,238USD 1,284,238
2025-01-14 (Tuesday)11,523USD 1,281,819USD 1,281,819
2025-01-13 (Monday)11,523USD 1,274,213USD 1,274,213
2025-01-10 (Friday)11,523USD 1,257,044USD 1,257,044
2025-01-09 (Thursday)11,448USD 1,292,365USD 1,292,365
2025-01-09 (Thursday)11,448USD 1,292,365USD 1,292,365
2025-01-09 (Thursday)11,448USD 1,292,365USD 1,292,365
2025-01-08 (Wednesday)11,448USD 1,292,365USD 1,292,365
2025-01-08 (Wednesday)11,448USD 1,292,365USD 1,292,365
2025-01-08 (Wednesday)11,448USD 1,292,365USD 1,292,365
2025-01-02 (Thursday)11,367USD 1,250,597USD 1,250,597
2024-12-30 (Monday)11,367USD 1,259,464USD 1,259,464
2024-12-10 (Tuesday)11,074EXPD holding increased by 81USD 1,341,061EXPD holding increased by 14865USD 1,341,06181USD 14,865 USD 121.1 USD 120.64
2024-12-09 (Monday)10,993EXPD holding increased by 27USD 1,326,196EXPD holding increased by 18172USD 1,326,19627USD 18,172 USD 120.64 USD 119.28
2024-12-06 (Friday)10,966USD 1,308,024EXPD holding decreased by -12831USD 1,308,0240USD -12,831 USD 119.28 USD 120.45
2024-12-05 (Thursday)10,966USD 1,320,855EXPD holding decreased by -8224USD 1,320,8550USD -8,224 USD 120.45 USD 121.2
2024-12-04 (Wednesday)10,966EXPD holding increased by 27USD 1,329,079EXPD holding increased by 4585USD 1,329,07927USD 4,585 USD 121.2 USD 121.08
2024-12-03 (Tuesday)10,939USD 1,324,494EXPD holding decreased by -4266USD 1,324,4940USD -4,266 USD 121.08 USD 121.47
2024-12-02 (Monday)10,939USD 1,328,760EXPD holding decreased by -1860USD 1,328,7600USD -1,860 USD 121.47 USD 121.64
2024-11-29 (Friday)10,939USD 1,330,620EXPD holding increased by 4266USD 1,330,6200USD 4,266 USD 121.64 USD 121.25
2024-11-28 (Thursday)10,939USD 1,326,354USD 1,326,3540USD 0 USD 121.25 USD 121.25
2024-11-27 (Wednesday)10,939USD 1,326,354EXPD holding decreased by -4375USD 1,326,3540USD -4,375 USD 121.25 USD 121.65
2024-11-26 (Tuesday)10,939EXPD holding increased by 27USD 1,330,729EXPD holding decreased by -4791USD 1,330,72927USD -4,791 USD 121.65 USD 122.39
2024-11-25 (Monday)10,912USD 1,335,520EXPD holding increased by 11676USD 1,335,5200USD 11,676 USD 122.39 USD 121.32
2024-11-22 (Friday)10,912USD 1,323,844EXPD holding increased by 6766USD 1,323,8440USD 6,766 USD 121.32 USD 120.7
2024-11-21 (Thursday)10,912EXPD holding increased by 48USD 1,317,078EXPD holding increased by 25022USD 1,317,07848USD 25,022 USD 120.7 USD 118.93
2024-11-20 (Wednesday)10,864EXPD holding increased by 54USD 1,292,056EXPD holding increased by 16152USD 1,292,05654USD 16,152 USD 118.93 USD 118.03
2024-11-19 (Tuesday)10,810EXPD holding increased by 162USD 1,275,904EXPD holding decreased by -5370USD 1,275,904162USD -5,370 USD 118.03 USD 120.33
2024-11-18 (Monday)10,648EXPD holding increased by 354USD 1,281,274EXPD holding increased by 58861USD 1,281,274354USD 58,861 USD 120.33 USD 118.75
2024-11-12 (Tuesday)10,294USD 1,222,413EXPD holding decreased by -8132USD 1,222,4130USD -8,132 USD 118.75 USD 119.54
2024-11-11 (Monday)10,294EXPD holding increased by 108USD 1,230,545EXPD holding increased by 7614USD 1,230,545108USD 7,614 USD 119.54 USD 120.06
2024-11-11 (Monday)10,294EXPD holding increased by 108USD 1,230,545EXPD holding increased by 7614USD 1,230,545108USD 7,614 USD 119.54 USD 120.06
2024-11-08 (Friday)10,186USD 1,222,931EXPD holding increased by 713USD 1,222,9310USD 713 USD 120.06 USD 119.99
2024-11-08 (Friday)10,186USD 1,222,931EXPD holding increased by 713USD 1,222,9310USD 713 USD 120.06 USD 119.99
2024-11-07 (Thursday)10,186USD 1,222,218EXPD holding increased by 5908USD 1,222,2180USD 5,908 USD 119.99 USD 119.41
2024-11-07 (Thursday)10,186USD 1,222,218EXPD holding increased by 5908USD 1,222,2180USD 5,908 USD 119.99 USD 119.41
2024-11-06 (Wednesday)10,186EXPD holding increased by 81USD 1,216,310EXPD holding decreased by -16702USD 1,216,31081USD -16,702 USD 119.41 USD 122.02
2024-11-06 (Wednesday)10,186EXPD holding increased by 81USD 1,216,310EXPD holding decreased by -16702USD 1,216,31081USD -16,702 USD 119.41 USD 122.02
2024-11-05 (Tuesday)10,105USD 1,233,012EXPD holding increased by 16471USD 1,233,0120USD 16,471 USD 122.02 USD 120.39
2024-11-05 (Tuesday)10,105USD 1,233,012EXPD holding increased by 16471USD 1,233,0120USD 16,471 USD 122.02 USD 120.39
2024-11-04 (Monday)10,105USD 1,216,541EXPD holding increased by 13440USD 1,216,5410USD 13,440 USD 120.39 USD 119.06
2024-11-04 (Monday)10,105USD 1,216,541EXPD holding increased by 13440USD 1,216,5410USD 13,440 USD 120.39 USD 119.06
2024-11-01 (Friday)10,105USD 1,203,101EXPD holding increased by 606USD 1,203,1010USD 606 USD 119.06 USD 119
2024-11-01 (Friday)10,105USD 1,203,101EXPD holding increased by 606USD 1,203,1010USD 606 USD 119.06 USD 119
2024-10-31 (Thursday)10,105USD 1,202,495EXPD holding decreased by -5558USD 1,202,4950USD -5,558 USD 119 USD 119.55
2024-10-31 (Thursday)10,105USD 1,202,495EXPD holding decreased by -5558USD 1,202,4950USD -5,558 USD 119 USD 119.55
2024-10-30 (Wednesday)10,105USD 1,208,053EXPD holding decreased by -707USD 1,208,0530USD -707 USD 119.55 USD 119.62
2024-10-30 (Wednesday)10,105USD 1,208,053EXPD holding decreased by -707USD 1,208,0530USD -707 USD 119.55 USD 119.62
2024-10-29 (Tuesday)10,105EXPD holding increased by 27USD 1,208,760EXPD holding decreased by -1406USD 1,208,76027USD -1,406 USD 119.62 USD 120.08
2024-10-29 (Tuesday)10,105EXPD holding increased by 27USD 1,208,760EXPD holding decreased by -1406USD 1,208,76027USD -1,406 USD 119.62 USD 120.08
2024-10-28 (Monday)10,078EXPD holding increased by 27USD 1,210,166EXPD holding increased by 5654USD 1,210,16627USD 5,654 USD 120.08 USD 119.84
2024-10-28 (Monday)10,078EXPD holding increased by 27USD 1,210,166EXPD holding increased by 5654USD 1,210,16627USD 5,654 USD 120.08 USD 119.84
2024-10-25 (Friday)10,051USD 1,204,512EXPD holding increased by 2613USD 1,204,5120USD 2,613 USD 119.84 USD 119.58
2024-10-25 (Friday)10,051USD 1,204,512EXPD holding increased by 2613USD 1,204,5120USD 2,613 USD 119.84 USD 119.58
2024-10-24 (Thursday)10,051USD 1,201,899EXPD holding increased by 804USD 1,201,8990USD 804 USD 119.58 USD 119.5
2024-10-23 (Wednesday)10,051USD 1,201,095EXPD holding decreased by -7035USD 1,201,0950USD -7,035 USD 119.5 USD 120.2
2024-10-22 (Tuesday)10,051EXPD holding increased by 189USD 1,208,130EXPD holding increased by 22323USD 1,208,130189USD 22,323 USD 120.2 USD 120.24
2024-10-21 (Monday)9,862USD 1,185,807EXPD holding decreased by -2564USD 1,185,8070USD -2,564 USD 120.24 USD 120.5
2024-10-18 (Friday)9,862USD 1,188,371USD 1,188,371
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BFNM3J75

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-27 108.580* 116.75 Profit of 3,152 on sale
2025-04-15BUY234 110.030* 117.48
2025-04-11SELL-130 110.150* 117.61 Profit of 15,289 on sale
2025-04-10BUY52 108.260* 117.70
2025-04-09BUY78 109.930* 117.78
2025-04-08SELL-120 102.840* 117.94 Profit of 14,152 on sale
2025-04-07SELL-72 105.660* 118.06 Profit of 8,501 on sale
2025-03-28SELL-78 119.730* 118.03 Profit of 9,207 on sale
2025-03-27BUY20 120.280* 118.01
2025-03-13BUY26 116.490* 118.14
2025-03-05SELL-50 118.090* 118.00 Profit of 5,900 on sale
2025-02-26BUY81 117.400* 118.02
2025-02-19BUY104 116.270* 118.10
2025-02-14BUY156 113.650* 118.25
2025-02-13BUY78 112.740* 118.34
2025-02-12BUY54 111.040* 118.46
2025-02-10BUY135 112.500* 118.67
2025-02-07BUY54 110.390* 118.81
2025-02-05BUY27 111.810* 119.09
2025-02-04BUY48 112.450* 119.21
2025-01-23BUY27 114.300* 120.18
2024-12-10BUY81 121.100* 120.16
2024-12-09BUY27 120.640* 120.14
2024-12-04BUY27 121.200* 120.13
2024-11-26BUY27 121.650* 119.92
2024-11-21BUY48 120.700* 119.77
2024-11-20BUY54 118.930* 119.80
2024-11-19BUY162 118.030* 119.86
2024-11-18BUY354 120.330* 119.84
2024-11-11BUY108 119.540* 119.91
2024-11-11BUY108 119.540* 119.91
2024-11-06BUY81 119.410* 119.93
2024-11-06BUY81 119.410* 119.93
2024-10-29BUY27 119.620* 119.92
2024-10-29BUY27 119.620* 119.92
2024-10-28BUY27 120.080* 119.87
2024-10-28BUY27 120.080* 119.87
2024-10-22BUY189 120.200* 120.24
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08507,30118633,50480.1%
2025-05-071,279,1841,0331,537,19583.2%
2025-05-061,024,418391,164,03488.0%
2025-05-05378,8491507,79874.6%
2025-05-02285,55233415,66168.7%
2025-05-01323,9970488,06466.4%
2025-04-30297,329128372,17079.9%
2025-04-29265,7660387,70068.5%
2025-04-28271,5150427,63463.5%
2025-04-25432,985118564,78476.7%
2025-04-24444,6510631,74570.4%
2025-04-23345,8554551,36262.7%
2025-04-22302,3692458,80365.9%
2025-04-21431,1257569,03075.8%
2025-04-17305,733618445,69368.6%
2025-04-16426,13528525,26081.1%
2025-04-15165,5150316,61452.3%
2025-04-14344,5970451,84376.3%
2025-04-11736,2942651,014,93272.5%
2025-04-10387,15435578,42866.9%
2025-04-09517,259383945,31654.7%
2025-04-08429,30799663,73964.7%
2025-04-07604,880469866,87369.8%
2025-04-04528,13413,625833,94063.3%
2025-04-03900,04216,5661,819,99149.5%
2025-04-02274,2620402,49568.1%
2025-04-01246,0840363,55867.7%
2025-03-31252,2540440,14557.3%
2025-03-28248,5220357,59269.5%
2025-03-27170,4820284,28560.0%
2025-03-26304,3020515,40359.0%
2025-03-25200,5234316,02963.5%
2025-03-24203,9460393,45551.8%
2025-03-21241,57518363,10266.5%
2025-03-20250,2050396,88263.0%
2025-03-19232,096282360,99864.3%
2025-03-18311,3911483,44364.4%
2025-03-17267,4960400,19566.8%
2025-03-14436,1350701,46162.2%
2025-03-13441,0320633,47369.6%
2025-03-12510,650303693,32773.7%
2025-03-11771,7086924,15483.5%
2025-03-10898,79481,084,20282.9%
2025-03-07802,3442711,044,10776.8%
2025-03-06373,8200514,47372.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.