Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Seaport Res Ptn Forecasts Fortive’s Q2 Earnings (NYSE:FTV)
Fortive Co. (NYSE:FTV – Free Report) – Stock analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Fortive in a note issued to investors on Sunday, May 4th. Seaport Res Ptn analyst S. Graham now expects that the technology company will earn $0.90 per share for the quarter, down from […] - 2025-05-07 05:46:55
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 18:33:41
Fortive Appoints Neill Reynolds As CFO Of Spun-off Company Ralliant Corp
(RTTNews) - Fortive Corp. (FTV) announced Monday the appointment of Neill Reynolds as Chief Financial Officer (CFO) of Ralliant Corp., effective June 2, 2025. - 2025-05-05 11:58:42
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Summit Investment Advisors Inc. Sells 168 Shares of Fortive Co. (NYSE:FTV)
Summit Investment Advisors Inc. lessened its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,674 shares of the technology company’s stock after selling 168 shares during the period. […] - 2025-04-21 07:56:52
What You Need To Know Ahead of Fortive's Earnings Release
Fortive is expected to announce its first-quarter results next month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-09 18:00:22
O Shaughnessy Asset Management LLC Acquires 1,663 Shares of Fortive Co. (NYSE:FTV)
O Shaughnessy Asset Management LLC lifted its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 12.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,717 shares of the technology company’s stock after purchasing an additional 1,663 shares during the quarter. […] - 2025-04-07 08:17:00
LPL Financial LLC Reduces Holdings in Fortive Co. (NYSE:FTV)
LPL Financial LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 2.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 140,984 shares of the technology company’s stock after selling 3,864 shares during the quarter. LPL Financial LLC’s holdings in Fortive were worth $10,574,000 as of its most recent SEC filing. […] - 2025-04-04 07:57:01
Foresight VCT (LON:FTV) Stock Price Crosses Below 50 Day Moving Average – Time to Sell?
Foresight VCT (LON:FTV – Get Free Report) crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 73.68 ($0.95) and traded as low as GBX 73 ($0.94). Foresight VCT shares last traded at GBX 73 ($0.94), with a volume of 162 shares traded. […] - 2025-04-01 07:52:48
Trimble Stock: Is TRMB Outperforming the Technology Sector?
Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-28 10:55:53
Commonwealth Equity Services LLC Lowers Stake in Fortive Co. (NYSE:FTV)
Commonwealth Equity Services LLC lessened its holdings in Fortive Co. (NYSE:FTV – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 26,911 shares of the technology company’s stock after selling 818 shares during the quarter. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-28 08:00:54
Barclays Lowers Fortive (NYSE:FTV) Price Target to $85.00
Fortive (NYSE:FTV – Get Free Report) had its price objective cut by research analysts at Barclays from $90.00 to $85.00 in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 13.85% […] - 2025-03-28 06:52:43
Guru Fundamental Report for FTV - Peter Lynch
Below is Validea's guru fundamental report for FORTIVE CORP (FTV). Of the 22 guru strategies we follow, FTV rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-03-27 14:56:52
Thrivent Financial for Lutherans Purchases 33,642 Shares of Fortive Co. (NYSE:FTV)
Thrivent Financial for Lutherans boosted its position in Fortive Co. (NYSE:FTV – Free Report) by 184.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 51,916 shares of the technology company’s stock after purchasing an additional 33,642 shares during the period. Thrivent Financial for Lutherans’ holdings in […] - 2025-03-26 08:13:05
Is Fortive Stock Outperforming the S&P 500?
As Fortive has outpaced the S&P 500 recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:06
Fortive Co. (NYSE:FTV) Shares Sold by Atria Investments Inc
Atria Investments Inc trimmed its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,211 shares of the technology company’s stock after selling 380 shares during the period. […] - 2025-03-14 08:54:54
Brokerages Set Fortive Co. (NYSE:FTV) PT at $87.64
Fortive Co. (NYSE:FTV – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-03-13 06:06:47
Add Up The Pieces: ILCV Could Be Worth $94
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:51:27
Mutual of America Capital Management LLC Sells 1,581 Shares of Fortive Co. (NYSE:FTV)
Mutual of America Capital Management LLC trimmed its holdings in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,569 shares of the technology company’s stock after selling 1,581 shares […] - 2025-03-07 09:43:03
Fortive Co. (NYSE:FTV) Stake Cut by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its holdings in Fortive Co. (NYSE:FTV – Free Report) by 6.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,036 shares of the technology company’s stock after selling 360 shares during the period. Oppenheimer […] - 2025-03-07 09:07:05
Ieq Capital LLC Has $320,000 Stake in Fortive Co. (NYSE:FTV)
Ieq Capital LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 59.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,264 shares of the technology company’s stock after selling 6,213 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-28 09:23:04

iShares MSCI World ESG Screened UCITS ETF FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-05-08 (Thursday)26,804FTV holding decreased by -114USD 1,871,723FTV holding increased by 40491USD 1,871,723-114USD 40,491 USD 69.83 USD 68.03
2025-05-07 (Wednesday)26,918USD 1,831,232FTV holding increased by 20996USD 1,831,2320USD 20,996 USD 68.03 USD 67.25
2025-05-06 (Tuesday)26,918USD 1,810,236FTV holding decreased by -9152USD 1,810,2360USD -9,152 USD 67.25 USD 67.59
2025-05-05 (Monday)26,918USD 1,819,388FTV holding increased by 1077USD 1,819,3880USD 1,077 USD 67.59 USD 67.55
2025-05-02 (Friday)26,918USD 1,818,311FTV holding increased by 20727USD 1,818,3110USD 20,727 USD 67.55 USD 66.78
2025-05-01 (Thursday)26,918USD 1,797,584FTV holding decreased by -78331USD 1,797,5840USD -78,331 USD 66.78 USD 69.69
2025-04-30 (Wednesday)26,918USD 1,875,915FTV holding increased by 16150USD 1,875,9150USD 16,150 USD 69.69 USD 69.09
2025-04-29 (Tuesday)26,918USD 1,859,765FTV holding increased by 7537USD 1,859,7650USD 7,537 USD 69.09 USD 68.81
2025-04-28 (Monday)26,918USD 1,852,228FTV holding decreased by -2961USD 1,852,2280USD -2,961 USD 68.81 USD 68.92
2025-04-25 (Friday)26,918FTV holding decreased by -59USD 1,855,189FTV holding decreased by -4066USD 1,855,189-59USD -4,066 USD 68.92 USD 68.92
2025-04-24 (Thursday)26,977USD 1,859,255FTV holding increased by 50177USD 1,859,2550USD 50,177 USD 68.92 USD 67.06
2025-04-23 (Wednesday)26,977USD 1,809,078FTV holding increased by 28866USD 1,809,0780USD 28,866 USD 67.06 USD 65.99
2025-04-22 (Tuesday)26,977USD 1,780,212FTV holding increased by 53684USD 1,780,2120USD 53,684 USD 65.99 USD 64
2025-04-21 (Monday)26,977USD 1,726,528FTV holding decreased by -38847USD 1,726,5280USD -38,847 USD 64 USD 65.44
2025-04-18 (Friday)26,977USD 1,765,375USD 1,765,3750USD 0 USD 65.44 USD 65.44
2025-04-17 (Thursday)26,977USD 1,765,375FTV holding increased by 11870USD 1,765,3750USD 11,870 USD 65.44 USD 65
2025-04-16 (Wednesday)26,977USD 1,753,505FTV holding decreased by -21312USD 1,753,5050USD -21,312 USD 65 USD 65.79
2025-04-15 (Tuesday)26,977FTV holding increased by 522USD 1,774,817FTV holding increased by 28522USD 1,774,817522USD 28,522 USD 65.79 USD 66.01
2025-04-14 (Monday)26,455USD 1,746,295FTV holding increased by 27249USD 1,746,2950USD 27,249 USD 66.01 USD 64.98
2025-04-11 (Friday)26,455FTV holding decreased by -280USD 1,719,046FTV holding increased by 14155USD 1,719,046-280USD 14,155 USD 64.98 USD 63.77
2025-04-10 (Thursday)26,735FTV holding increased by 114USD 1,704,891FTV holding decreased by -98948USD 1,704,891114USD -98,948 USD 63.77 USD 67.76
2025-04-09 (Wednesday)26,621FTV holding increased by 171USD 1,803,839FTV holding increased by 148598USD 1,803,839171USD 148,598 USD 67.76 USD 62.58
2025-04-08 (Tuesday)26,450FTV holding decreased by -265USD 1,655,241FTV holding decreased by -71884USD 1,655,241-265USD -71,884 USD 62.58 USD 64.65
2025-04-07 (Monday)26,715FTV holding decreased by -159USD 1,727,125FTV holding increased by 3695USD 1,727,125-159USD 3,695 USD 64.65 USD 64.13
2025-04-04 (Friday)26,874USD 1,723,430FTV holding decreased by -273039USD 1,723,4300USD -273,039 USD 64.13 USD 74.29
2025-04-02 (Wednesday)26,874USD 1,996,469FTV holding increased by 21230USD 1,996,4690USD 21,230 USD 74.29 USD 73.5
2025-04-01 (Tuesday)26,874USD 1,975,239FTV holding increased by 8600USD 1,975,2390USD 8,600 USD 73.5 USD 73.18
2025-03-31 (Monday)26,874USD 1,966,639FTV holding increased by 14780USD 1,966,6390USD 14,780 USD 73.18 USD 72.63
2025-03-28 (Friday)26,874FTV holding decreased by -168USD 1,951,859FTV holding decreased by -65204USD 1,951,859-168USD -65,204 USD 72.63 USD 74.59
2025-03-27 (Thursday)27,042FTV holding increased by 45USD 2,017,063FTV holding decreased by -12841USD 2,017,06345USD -12,841 USD 74.59 USD 75.19
2025-03-26 (Wednesday)26,997USD 2,029,904FTV holding decreased by -21058USD 2,029,9040USD -21,058 USD 75.19 USD 75.97
2025-03-25 (Tuesday)26,997USD 2,050,962FTV holding increased by 1620USD 2,050,9620USD 1,620 USD 75.97 USD 75.91
2025-03-24 (Monday)26,997USD 2,049,342FTV holding increased by 30236USD 2,049,3420USD 30,236 USD 75.91 USD 74.79
2025-03-21 (Friday)26,997USD 2,019,106FTV holding increased by 3510USD 2,019,1060USD 3,510 USD 74.79 USD 74.66
2025-03-20 (Thursday)26,997USD 2,015,596FTV holding decreased by -15928USD 2,015,5960USD -15,928 USD 74.66 USD 75.25
2025-03-19 (Wednesday)26,997USD 2,031,524FTV holding increased by 23487USD 2,031,5240USD 23,487 USD 75.25 USD 74.38
2025-03-18 (Tuesday)26,997USD 2,008,037FTV holding decreased by -9719USD 2,008,0370USD -9,719 USD 74.38 USD 74.74
2025-03-17 (Monday)26,997USD 2,017,756FTV holding increased by 27807USD 2,017,7560USD 27,807 USD 74.74 USD 73.71
2025-03-14 (Friday)26,997USD 1,989,949FTV holding increased by 51024USD 1,989,9490USD 51,024 USD 73.71 USD 71.82
2025-03-13 (Thursday)26,997FTV holding increased by 57USD 1,938,925FTV holding decreased by -51402USD 1,938,92557USD -51,402 USD 71.82 USD 73.88
2025-03-12 (Wednesday)26,940USD 1,990,327FTV holding decreased by -8621USD 1,990,3270USD -8,621 USD 73.88 USD 74.2
2025-03-11 (Tuesday)26,940USD 1,998,948FTV holding decreased by -19397USD 1,998,9480USD -19,397 USD 74.2 USD 74.92
2025-03-10 (Monday)26,940USD 2,018,345FTV holding decreased by -45259USD 2,018,3450USD -45,259 USD 74.92 USD 76.6
2025-03-07 (Friday)26,940USD 2,063,604FTV holding decreased by -40679USD 2,063,6040USD -40,679 USD 76.6 USD 78.11
2025-03-05 (Wednesday)26,940FTV holding decreased by -110USD 2,104,283FTV holding increased by 15752USD 2,104,283-110USD 15,752 USD 78.11 USD 77.21
2025-03-04 (Tuesday)27,050USD 2,088,531FTV holding decreased by -48419USD 2,088,5310USD -48,419 USD 77.21 USD 79
2025-03-03 (Monday)27,050USD 2,136,950FTV holding decreased by -14607USD 2,136,9500USD -14,607 USD 79 USD 79.54
2025-02-28 (Friday)27,050USD 2,151,557FTV holding decreased by -1623USD 2,151,5570USD -1,623 USD 79.54 USD 79.6
2025-02-27 (Thursday)27,050USD 2,153,180FTV holding decreased by -8386USD 2,153,1800USD -8,386 USD 79.6 USD 79.91
2025-02-26 (Wednesday)27,050FTV holding increased by 174USD 2,161,566FTV holding increased by 22236USD 2,161,566174USD 22,236 USD 79.91 USD 79.6
2025-02-25 (Tuesday)26,876USD 2,139,330FTV holding decreased by -13438USD 2,139,3300USD -13,438 USD 79.6 USD 80.1
2025-02-24 (Monday)26,876USD 2,152,768FTV holding increased by 1882USD 2,152,7680USD 1,882 USD 80.1 USD 80.03
2025-02-21 (Friday)26,876USD 2,150,886FTV holding decreased by -48646USD 2,150,8860USD -48,646 USD 80.03 USD 81.84
2025-02-20 (Thursday)26,876USD 2,199,532FTV holding decreased by -30638USD 2,199,5320USD -30,638 USD 81.84 USD 82.98
2025-02-19 (Wednesday)26,876FTV holding increased by 228USD 2,230,170FTV holding increased by 51430USD 2,230,170228USD 51,430 USD 82.98 USD 81.76
2025-02-18 (Tuesday)26,648USD 2,178,740FTV holding increased by 30911USD 2,178,7400USD 30,911 USD 81.76 USD 80.6
2025-02-17 (Monday)26,648USD 2,147,829USD 2,147,8290USD 0 USD 80.6 USD 80.6
2025-02-14 (Friday)26,648FTV holding increased by 342USD 2,147,829FTV holding decreased by -582USD 2,147,829342USD -582 USD 80.6 USD 81.67
2025-02-13 (Thursday)26,306FTV holding increased by 168USD 2,148,411FTV holding increased by 52928USD 2,148,411168USD 52,928 USD 81.67 USD 80.17
2025-02-12 (Wednesday)26,138FTV holding increased by 116USD 2,095,483FTV holding increased by 9039USD 2,095,483116USD 9,039 USD 80.17 USD 80.18
2025-02-11 (Tuesday)26,022USD 2,086,444FTV holding decreased by -8327USD 2,086,4440USD -8,327 USD 80.18 USD 80.5
2025-02-10 (Monday)26,022FTV holding increased by 290USD 2,094,771FTV holding increased by 59627USD 2,094,771290USD 59,627 USD 80.5 USD 79.09
2025-02-07 (Friday)25,732FTV holding increased by 116USD 2,035,144FTV holding decreased by -10037USD 2,035,144116USD -10,037 USD 79.09 USD 79.84
2025-02-06 (Thursday)25,616USD 2,045,181FTV holding increased by 8965USD 2,045,1810USD 8,965 USD 79.84 USD 79.49
2025-02-05 (Wednesday)25,616FTV holding increased by 58USD 2,036,216FTV holding decreased by -11235USD 2,036,21658USD -11,235 USD 79.49 USD 80.11
2025-02-04 (Tuesday)25,558FTV holding increased by 104USD 2,047,451FTV holding increased by 5022USD 2,047,451104USD 5,022 USD 80.11 USD 80.24
2025-02-03 (Monday)25,454USD 2,042,429FTV holding decreased by -27745USD 2,042,4290USD -27,745 USD 80.24 USD 81.33
2025-01-31 (Friday)25,454USD 2,070,174FTV holding decreased by -7636USD 2,070,1740USD -7,636 USD 81.33 USD 81.63
2025-01-30 (Thursday)25,454USD 2,077,810FTV holding increased by 24945USD 2,077,8100USD 24,945 USD 81.63 USD 80.65
2025-01-29 (Wednesday)25,454USD 2,052,865FTV holding increased by 6618USD 2,052,8650USD 6,618 USD 80.65 USD 80.39
2025-01-28 (Tuesday)25,454USD 2,046,247FTV holding increased by 15781USD 2,046,2470USD 15,781 USD 80.39 USD 79.77
2025-01-27 (Monday)25,454USD 2,030,466FTV holding decreased by -19090USD 2,030,4660USD -19,090 USD 79.77 USD 80.52
2025-01-24 (Friday)25,454USD 2,049,556FTV holding increased by 7127USD 2,049,5560USD 7,127 USD 80.52 USD 80.24
2025-01-23 (Thursday)25,454FTV holding increased by 58USD 2,042,429FTV holding increased by 5670USD 2,042,42958USD 5,670 USD 80.24 USD 80.2
2025-01-22 (Wednesday)25,396USD 2,036,759USD 2,036,759
2025-01-21 (Tuesday)25,396USD 2,050,219USD 2,050,219
2025-01-20 (Monday)25,222USD 1,990,268USD 1,990,268
2025-01-17 (Friday)25,222USD 1,990,268USD 1,990,268
2025-01-16 (Thursday)25,222USD 1,984,971USD 1,984,971
2025-01-15 (Wednesday)25,222USD 1,964,289USD 1,964,289
2025-01-14 (Tuesday)25,222USD 1,950,922USD 1,950,922
2025-01-13 (Monday)25,222USD 1,919,142USD 1,919,142
2025-01-10 (Friday)25,222USD 1,898,712USD 1,898,712
2025-01-09 (Thursday)25,063USD 1,923,585USD 1,923,585
2025-01-09 (Thursday)25,063USD 1,923,585USD 1,923,585
2025-01-09 (Thursday)25,063USD 1,923,585USD 1,923,585
2025-01-08 (Wednesday)25,063USD 1,923,585USD 1,923,585
2025-01-08 (Wednesday)25,063USD 1,923,585USD 1,923,585
2025-01-08 (Wednesday)25,063USD 1,923,585USD 1,923,585
2025-01-02 (Thursday)24,889USD 1,851,990USD 1,851,990
2024-12-30 (Monday)24,889USD 1,867,671USD 1,867,671
2024-12-10 (Tuesday)24,261FTV holding increased by 174USD 1,900,122FTV holding increased by 10497USD 1,900,122174USD 10,497 USD 78.32 USD 78.45
2024-12-09 (Monday)24,087FTV holding increased by 58USD 1,889,625FTV holding decreased by -6023USD 1,889,62558USD -6,023 USD 78.45 USD 78.89
2024-12-06 (Friday)24,029USD 1,895,648FTV holding decreased by -6007USD 1,895,6480USD -6,007 USD 78.89 USD 79.14
2024-12-05 (Thursday)24,029USD 1,901,655FTV holding increased by 7449USD 1,901,6550USD 7,449 USD 79.14 USD 78.83
2024-12-04 (Wednesday)24,029FTV holding increased by 59USD 1,894,206FTV holding increased by 10883USD 1,894,20659USD 10,883 USD 78.83 USD 78.57
2024-12-03 (Tuesday)23,970USD 1,883,323FTV holding decreased by -9348USD 1,883,3230USD -9,348 USD 78.57 USD 78.96
2024-12-02 (Monday)23,970USD 1,892,671FTV holding decreased by -8869USD 1,892,6710USD -8,869 USD 78.96 USD 79.33
2024-11-29 (Friday)23,970USD 1,901,540FTV holding decreased by -1678USD 1,901,5400USD -1,678 USD 79.33 USD 79.4
2024-11-28 (Thursday)23,970USD 1,903,218USD 1,903,2180USD 0 USD 79.4 USD 79.4
2024-11-27 (Wednesday)23,970USD 1,903,218FTV holding increased by 10547USD 1,903,2180USD 10,547 USD 79.4 USD 78.96
2024-11-26 (Tuesday)23,970FTV holding increased by 58USD 1,892,671FTV holding decreased by -12637USD 1,892,67158USD -12,637 USD 78.96 USD 79.68
2024-11-26 (Tuesday)23,970FTV holding increased by 58USD 1,892,671FTV holding decreased by -12637USD 1,892,67158USD -12,637 USD 78.96 USD 79.68
2024-11-25 (Monday)23,912USD 1,905,308FTV holding increased by 30129USD 1,905,3080USD 30,129 USD 79.68 USD 78.42
2024-11-25 (Monday)23,912USD 1,905,308FTV holding increased by 30129USD 1,905,3080USD 30,129 USD 79.68 USD 78.42
2024-11-22 (Friday)23,912USD 1,875,179FTV holding increased by 35151USD 1,875,1790USD 35,151 USD 78.42 USD 76.95
2024-11-21 (Thursday)23,912FTV holding increased by 106USD 1,840,028FTV holding increased by 36723USD 1,840,028106USD 36,723 USD 76.95 USD 75.75
2024-11-20 (Wednesday)23,806FTV holding increased by 118USD 1,803,305FTV holding increased by 38549USD 1,803,305118USD 38,549 USD 75.75 USD 74.5
2024-11-19 (Tuesday)23,688FTV holding increased by 354USD 1,764,756FTV holding increased by 23806USD 1,764,756354USD 23,806 USD 74.5 USD 74.61
2024-11-18 (Monday)23,334FTV holding increased by 778USD 1,740,950FTV holding increased by 48122USD 1,740,950778USD 48,122 USD 74.61 USD 75.05
2024-11-12 (Tuesday)22,556USD 1,692,828FTV holding decreased by -25037USD 1,692,8280USD -25,037 USD 75.05 USD 76.16
2024-11-11 (Monday)22,556FTV holding increased by 236USD 1,717,865FTV holding increased by 39401USD 1,717,865236USD 39,401 USD 76.16 USD 75.2
2024-11-11 (Monday)22,556FTV holding increased by 236USD 1,717,865FTV holding increased by 39401USD 1,717,865236USD 39,401 USD 76.16 USD 75.2
2024-11-08 (Friday)22,320USD 1,678,464FTV holding increased by 26561USD 1,678,4640USD 26,561 USD 75.2 USD 74.01
2024-11-08 (Friday)22,320USD 1,678,464FTV holding increased by 26561USD 1,678,4640USD 26,561 USD 75.2 USD 74.01
2024-11-07 (Thursday)22,320USD 1,651,903FTV holding decreased by -6250USD 1,651,9030USD -6,250 USD 74.01 USD 74.29
2024-11-07 (Thursday)22,320USD 1,651,903FTV holding decreased by -6250USD 1,651,9030USD -6,250 USD 74.01 USD 74.29
2024-11-06 (Wednesday)22,320FTV holding increased by 177USD 1,658,153FTV holding increased by 77364USD 1,658,153177USD 77,364 USD 74.29 USD 71.39
2024-11-06 (Wednesday)22,320FTV holding increased by 177USD 1,658,153FTV holding increased by 77364USD 1,658,153177USD 77,364 USD 74.29 USD 71.39
2024-11-05 (Tuesday)22,143USD 1,580,789FTV holding increased by 5093USD 1,580,7890USD 5,093 USD 71.39 USD 71.16
2024-11-05 (Tuesday)22,143USD 1,580,789FTV holding increased by 5093USD 1,580,7890USD 5,093 USD 71.39 USD 71.16
2024-11-04 (Monday)22,143USD 1,575,696FTV holding decreased by -3986USD 1,575,6960USD -3,986 USD 71.16 USD 71.34
2024-11-04 (Monday)22,143USD 1,575,696FTV holding decreased by -3986USD 1,575,6960USD -3,986 USD 71.16 USD 71.34
2024-11-01 (Friday)22,143USD 1,579,682FTV holding decreased by -1992USD 1,579,6820USD -1,992 USD 71.34 USD 71.43
2024-11-01 (Friday)22,143USD 1,579,682FTV holding decreased by -1992USD 1,579,6820USD -1,992 USD 71.34 USD 71.43
2024-10-31 (Thursday)22,143USD 1,581,674FTV holding decreased by -14615USD 1,581,6740USD -14,615 USD 71.43 USD 72.09
2024-10-31 (Thursday)22,143USD 1,581,674FTV holding decreased by -14615USD 1,581,6740USD -14,615 USD 71.43 USD 72.09
2024-10-30 (Wednesday)22,143USD 1,596,289FTV holding decreased by -55579USD 1,596,2890USD -55,579 USD 72.09 USD 74.6
2024-10-30 (Wednesday)22,143USD 1,596,289FTV holding decreased by -55579USD 1,596,2890USD -55,579 USD 72.09 USD 74.6
2024-10-29 (Tuesday)22,143FTV holding increased by 59USD 1,651,868FTV holding decreased by -7965USD 1,651,86859USD -7,965 USD 74.6 USD 75.16
2024-10-28 (Monday)22,084FTV holding increased by 59USD 1,659,833FTV holding increased by 8619USD 1,659,83359USD 8,619 USD 75.16 USD 74.97
2024-10-28 (Monday)22,084FTV holding increased by 59USD 1,659,833FTV holding increased by 8619USD 1,659,83359USD 8,619 USD 75.16 USD 74.97
2024-10-25 (Friday)22,025USD 1,651,214FTV holding decreased by -1102USD 1,651,2140USD -1,102 USD 74.97 USD 75.02
2024-10-25 (Friday)22,025USD 1,651,214FTV holding decreased by -1102USD 1,651,2140USD -1,102 USD 74.97 USD 75.02
2024-10-24 (Thursday)22,025USD 1,652,316FTV holding decreased by -10792USD 1,652,3160USD -10,792 USD 75.02 USD 75.51
2024-10-24 (Thursday)22,025USD 1,652,316FTV holding decreased by -10792USD 1,652,3160USD -10,792 USD 75.02 USD 75.51
2024-10-23 (Wednesday)22,025USD 1,663,108FTV holding decreased by -7709USD 1,663,1080USD -7,709 USD 75.51 USD 75.86
2024-10-23 (Wednesday)22,025USD 1,663,108FTV holding decreased by -7709USD 1,663,1080USD -7,709 USD 75.51 USD 75.86
2024-10-22 (Tuesday)22,025FTV holding increased by 413USD 1,670,817FTV holding increased by 4100USD 1,670,817413USD 4,100 USD 75.86 USD 77.12
2024-10-22 (Tuesday)22,025FTV holding increased by 413USD 1,670,817FTV holding increased by 4100USD 1,670,817413USD 4,100 USD 75.86 USD 77.12
2024-10-21 (Monday)21,612USD 1,666,717FTV holding decreased by -7565USD 1,666,7170USD -7,565 USD 77.12 USD 77.47
2024-10-21 (Monday)21,612USD 1,666,717FTV holding decreased by -7565USD 1,666,7170USD -7,565 USD 77.12 USD 77.47
2024-10-18 (Friday)21,612USD 1,674,282USD 1,674,282
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BFNM3J75

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-114 69.830* 74.79 Profit of 8,526 on sale
2025-04-25SELL-59 68.920* 75.31 Profit of 4,443 on sale
2025-04-15BUY522 65.790* 76.01
2025-04-11SELL-280 64.980* 76.21 Profit of 21,338 on sale
2025-04-10BUY114 63.770* 76.33
2025-04-09BUY171 67.760* 76.41
2025-04-08SELL-265 62.580* 76.54 Profit of 20,284 on sale
2025-04-07SELL-159 64.650* 76.66 Profit of 12,189 on sale
2025-03-28SELL-168 72.630* 76.93 Profit of 12,924 on sale
2025-03-27BUY45 74.590* 76.95
2025-03-13BUY57 71.820* 77.23
2025-03-05SELL-110 78.110* 77.33 Profit of 8,506 on sale
2025-02-26BUY174 79.910* 77.22
2025-02-19BUY228 82.980* 76.95
2025-02-14BUY342 80.600* 76.77
2025-02-13BUY168 81.670* 76.70
2025-02-12BUY116 80.170* 76.64
2025-02-10BUY290 80.500* 76.53
2025-02-07BUY116 79.090* 76.49
2025-02-05BUY58 79.490* 76.38
2025-02-04BUY104 80.110* 76.32
2025-01-23BUY58 80.240* 75.64
2024-12-10BUY174 78.320* 75.59
2024-12-09BUY58 78.450* 75.53
2024-12-04BUY59 78.830* 75.31
2024-11-26BUY58 78.960* 74.63
2024-11-26BUY58 78.960* 74.63
2024-11-21BUY106 76.950* 74.17
2024-11-20BUY118 75.750* 74.12
2024-11-19BUY354 74.500* 74.11
2024-11-18BUY778 74.610* 74.10
2024-11-11BUY236 76.160* 73.92
2024-11-11BUY236 76.160* 73.92
2024-11-06BUY177 74.290* 73.77
2024-11-06BUY177 74.290* 73.77
2024-10-29BUY59 74.600* 75.61
2024-10-28BUY59 75.160* 75.70
2024-10-28BUY59 75.160* 75.70
2024-10-22BUY413 75.860* 77.12
2024-10-22BUY413 75.860* 77.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09444,18201,665,11926.7%
2025-05-08307,6442,8381,274,57424.1%
2025-05-07474,46201,458,43932.5%
2025-05-06524,39101,677,98331.3%
2025-05-05467,3881001,663,44628.1%
2025-05-02464,330272,873,35416.2%
2025-05-011,360,615107,596,14817.9%
2025-04-30725,6161,8021,004,01672.3%
2025-04-29420,30212813,54951.7%
2025-04-28324,7740856,44837.9%
2025-04-25415,922270723,83657.5%
2025-04-24264,0610517,39951.0%
2025-04-23442,752255761,01658.2%
2025-04-22386,2250699,86655.2%
2025-04-21440,16451,146,03838.4%
2025-04-17349,736400501,19169.8%
2025-04-16657,4550839,40778.3%
2025-04-15538,988410797,17367.6%
2025-04-14594,32729906,88265.5%
2025-04-11534,1743,2061,726,51830.9%
2025-04-10579,484502,209,64126.2%
2025-04-091,058,6794,8883,718,41728.5%
2025-04-08726,3176,2831,741,74741.7%
2025-04-071,102,495841,739,52763.4%
2025-04-04770,9231201,749,08744.1%
2025-04-03872,9971,7751,919,23245.5%
2025-04-02239,8262,494397,08660.4%
2025-04-01428,2330780,66854.9%
2025-03-31407,84301,067,69438.2%
2025-03-28286,8730641,16644.7%
2025-03-27334,8010523,65563.9%
2025-03-26276,334700401,28568.9%
2025-03-25285,7450582,79649.0%
2025-03-24301,3844,181793,21838.0%
2025-03-21349,3550738,36247.3%
2025-03-20354,05720627,39256.4%
2025-03-19280,9426,954413,77867.9%
2025-03-18506,046527804,71862.9%
2025-03-17325,01152509,42563.8%
2025-03-14414,9444,825799,89751.9%
2025-03-13526,1521,1501,164,09845.2%
2025-03-12589,0281631,162,57250.7%
2025-03-11353,9501891,149,02030.8%
2025-03-10266,9802611,169,81322.8%
2025-03-07395,06939,2931,526,30925.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.