Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for GGG

Stock NameGraco Inc
TickerGGG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3841091040
LEI4T5VJ4S81BRT6Q7GGT78
TickerGGG(EUR) F

Show aggregate GGG holdings

News associated with GGG

Implied REGL Analyst Target Price: $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:05:32
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares MSCI World ESG Screened UCITS ETF GGG holdings

DateNumber of GGG Shares HeldBase Market Value of GGG SharesLocal Market Value of GGG SharesChange in GGG Shares HeldChange in GGG Base ValueCurrent Price per GGG Share HeldPrevious Price per GGG Share Held
2025-05-08 (Thursday)12,497GGG holding decreased by -54USD 1,046,749GGG holding increased by 17818USD 1,046,749-54USD 17,818 USD 83.76 USD 81.98
2025-05-07 (Wednesday)12,551USD 1,028,931GGG holding increased by 4769USD 1,028,9310USD 4,769 USD 81.98 USD 81.6
2025-05-06 (Tuesday)12,551USD 1,024,162GGG holding decreased by -7781USD 1,024,1620USD -7,781 USD 81.6 USD 82.22
2025-05-05 (Monday)12,551USD 1,031,943GGG holding decreased by -12677USD 1,031,9430USD -12,677 USD 82.22 USD 83.23
2025-05-02 (Friday)12,551USD 1,044,620GGG holding increased by 19454USD 1,044,6200USD 19,454 USD 83.23 USD 81.68
2025-05-01 (Thursday)12,551USD 1,025,166GGG holding increased by 879USD 1,025,1660USD 879 USD 81.68 USD 81.61
2025-04-30 (Wednesday)12,551USD 1,024,287GGG holding increased by 1506USD 1,024,2870USD 1,506 USD 81.61 USD 81.49
2025-04-29 (Tuesday)12,551USD 1,022,781GGG holding increased by 2134USD 1,022,7810USD 2,134 USD 81.49 USD 81.32
2025-04-28 (Monday)12,551USD 1,020,647GGG holding decreased by -502USD 1,020,6470USD -502 USD 81.32 USD 81.36
2025-04-25 (Friday)12,551GGG holding decreased by -28USD 1,021,149GGG holding increased by 8539USD 1,021,149-28USD 8,539 USD 81.36 USD 80.5
2025-04-24 (Thursday)12,579USD 1,012,610GGG holding increased by 19246USD 1,012,6100USD 19,246 USD 80.5 USD 78.97
2025-04-23 (Wednesday)12,579USD 993,364GGG holding decreased by -125USD 993,3640USD -125 USD 78.97 USD 78.98
2025-04-22 (Tuesday)12,579USD 993,489GGG holding increased by 29434USD 993,4890USD 29,434 USD 78.98 USD 76.64
2025-04-21 (Monday)12,579USD 964,055GGG holding decreased by -24403USD 964,0550USD -24,403 USD 76.64 USD 78.58
2025-04-18 (Friday)12,579USD 988,458USD 988,4580USD 0 USD 78.58 USD 78.58
2025-04-17 (Thursday)12,579USD 988,458GGG holding increased by 2013USD 988,4580USD 2,013 USD 78.58 USD 78.42
2025-04-16 (Wednesday)12,579USD 986,445GGG holding decreased by -10063USD 986,4450USD -10,063 USD 78.42 USD 79.22
2025-04-15 (Tuesday)12,579GGG holding increased by 252USD 996,508GGG holding increased by 13306USD 996,508252USD 13,306 USD 79.22 USD 79.76
2025-04-14 (Monday)12,327USD 983,202GGG holding increased by 617USD 983,2020USD 617 USD 79.76 USD 79.71
2025-04-11 (Friday)12,327GGG holding decreased by -135USD 982,585GGG holding increased by 11546USD 982,585-135USD 11,546 USD 79.71 USD 77.92
2025-04-10 (Thursday)12,462GGG holding increased by 54USD 971,039GGG holding decreased by -9193USD 971,03954USD -9,193 USD 77.92 USD 79
2025-04-09 (Wednesday)12,408GGG holding increased by 84USD 980,232GGG holding increased by 68010USD 980,23284USD 68,010 USD 79 USD 74.02
2025-04-08 (Tuesday)12,324GGG holding decreased by -130USD 912,222GGG holding decreased by -14729USD 912,222-130USD -14,729 USD 74.02 USD 74.43
2025-04-07 (Monday)12,454GGG holding decreased by -75USD 926,951GGG holding decreased by -22371USD 926,951-75USD -22,371 USD 74.43 USD 75.77
2025-04-04 (Friday)12,529USD 949,322GGG holding decreased by -111133USD 949,3220USD -111,133 USD 75.77 USD 84.64
2025-04-02 (Wednesday)12,529USD 1,060,455GGG holding increased by 3383USD 1,060,4550USD 3,383 USD 84.64 USD 84.37
2025-04-01 (Tuesday)12,529USD 1,057,072GGG holding increased by 10775USD 1,057,0720USD 10,775 USD 84.37 USD 83.51
2025-03-31 (Monday)12,529USD 1,046,297GGG holding increased by 1128USD 1,046,2970USD 1,128 USD 83.51 USD 83.42
2025-03-28 (Friday)12,529GGG holding decreased by -81USD 1,045,169GGG holding decreased by -19619USD 1,045,169-81USD -19,619 USD 83.42 USD 84.44
2025-03-27 (Thursday)12,610GGG holding increased by 21USD 1,064,788GGG holding decreased by -241USD 1,064,78821USD -241 USD 84.44 USD 84.6
2025-03-26 (Wednesday)12,589USD 1,065,029GGG holding increased by 4406USD 1,065,0290USD 4,406 USD 84.6 USD 84.25
2025-03-25 (Tuesday)12,589USD 1,060,623GGG holding increased by 4909USD 1,060,6230USD 4,909 USD 84.25 USD 83.86
2025-03-24 (Monday)12,589USD 1,055,714GGG holding increased by 21276USD 1,055,7140USD 21,276 USD 83.86 USD 82.17
2025-03-21 (Friday)12,589USD 1,034,438GGG holding decreased by -13974USD 1,034,4380USD -13,974 USD 82.17 USD 83.28
2025-03-20 (Thursday)12,589USD 1,048,412GGG holding decreased by -3021USD 1,048,4120USD -3,021 USD 83.28 USD 83.52
2025-03-19 (Wednesday)12,589USD 1,051,433GGG holding decreased by -1133USD 1,051,4330USD -1,133 USD 83.52 USD 83.61
2025-03-18 (Tuesday)12,589USD 1,052,566GGG holding decreased by -9568USD 1,052,5660USD -9,568 USD 83.61 USD 84.37
2025-03-17 (Monday)12,589USD 1,062,134GGG holding increased by 6043USD 1,062,1340USD 6,043 USD 84.37 USD 83.89
2025-03-14 (Friday)12,589USD 1,056,091GGG holding increased by 14477USD 1,056,0910USD 14,477 USD 83.89 USD 82.74
2025-03-13 (Thursday)12,589GGG holding increased by 27USD 1,041,614GGG holding decreased by -10454USD 1,041,61427USD -10,454 USD 82.74 USD 83.75
2025-03-12 (Wednesday)12,562USD 1,052,068GGG holding decreased by -13441USD 1,052,0680USD -13,441 USD 83.75 USD 84.82
2025-03-11 (Tuesday)12,562USD 1,065,509GGG holding decreased by -24621USD 1,065,5090USD -24,621 USD 84.82 USD 86.78
2025-03-10 (Monday)12,562USD 1,090,130GGG holding decreased by -9547USD 1,090,1300USD -9,547 USD 86.78 USD 87.54
2025-03-07 (Friday)12,562USD 1,099,677GGG holding increased by 24495USD 1,099,6770USD 24,495 USD 87.54 USD 85.59
2025-03-05 (Wednesday)12,562GGG holding decreased by -52USD 1,075,182GGG holding increased by 23931USD 1,075,182-52USD 23,931 USD 85.59 USD 83.34
2025-03-04 (Tuesday)12,614USD 1,051,251GGG holding decreased by -24219USD 1,051,2510USD -24,219 USD 83.34 USD 85.26
2025-03-03 (Monday)12,614USD 1,075,470GGG holding decreased by -22831USD 1,075,4700USD -22,831 USD 85.26 USD 87.07
2025-02-28 (Friday)12,614USD 1,098,301GGG holding increased by 12740USD 1,098,3010USD 12,740 USD 87.07 USD 86.06
2025-02-27 (Thursday)12,614USD 1,085,561GGG holding increased by 2775USD 1,085,5610USD 2,775 USD 86.06 USD 85.84
2025-02-26 (Wednesday)12,614GGG holding increased by 84USD 1,082,786GGG holding decreased by -5194USD 1,082,78684USD -5,194 USD 85.84 USD 86.83
2025-02-25 (Tuesday)12,530USD 1,087,980GGG holding increased by 6766USD 1,087,9800USD 6,766 USD 86.83 USD 86.29
2025-02-24 (Monday)12,530USD 1,081,214GGG holding increased by 3007USD 1,081,2140USD 3,007 USD 86.29 USD 86.05
2025-02-21 (Friday)12,530USD 1,078,207GGG holding decreased by -15036USD 1,078,2070USD -15,036 USD 86.05 USD 87.25
2025-02-20 (Thursday)12,530USD 1,093,243GGG holding increased by 752USD 1,093,2430USD 752 USD 87.25 USD 87.19
2025-02-19 (Wednesday)12,530GGG holding increased by 108USD 1,092,491GGG holding increased by 9789USD 1,092,491108USD 9,789 USD 87.19 USD 87.16
2025-02-18 (Tuesday)12,422USD 1,082,702GGG holding increased by 16894USD 1,082,7020USD 16,894 USD 87.16 USD 85.8
2025-02-17 (Monday)12,422USD 1,065,808USD 1,065,8080USD 0 USD 85.8 USD 85.8
2025-02-14 (Friday)12,422GGG holding increased by 162USD 1,065,808GGG holding increased by 10712USD 1,065,808162USD 10,712 USD 85.8 USD 86.06
2025-02-13 (Thursday)12,260GGG holding increased by 81USD 1,055,096GGG holding increased by 18298USD 1,055,09681USD 18,298 USD 86.06 USD 85.13
2025-02-12 (Wednesday)12,179GGG holding increased by 56USD 1,036,798GGG holding decreased by -3113USD 1,036,79856USD -3,113 USD 85.13 USD 85.78
2025-02-11 (Tuesday)12,123USD 1,039,911GGG holding decreased by -1576USD 1,039,9110USD -1,576 USD 85.78 USD 85.91
2025-02-10 (Monday)12,123GGG holding increased by 140USD 1,041,487GGG holding increased by 24969USD 1,041,487140USD 24,969 USD 85.91 USD 84.83
2025-02-07 (Friday)11,983GGG holding increased by 56USD 1,016,518GGG holding increased by 11788USD 1,016,51856USD 11,788 USD 84.83 USD 84.24
2025-02-06 (Thursday)11,927USD 1,004,730GGG holding decreased by -4413USD 1,004,7300USD -4,413 USD 84.24 USD 84.61
2025-02-05 (Wednesday)11,927GGG holding increased by 28USD 1,009,143GGG holding increased by 10817USD 1,009,14328USD 10,817 USD 84.61 USD 83.9
2025-02-04 (Tuesday)11,899GGG holding increased by 50USD 998,326GGG holding increased by 11186USD 998,32650USD 11,186 USD 83.9 USD 83.31
2025-02-03 (Monday)11,849USD 987,140GGG holding decreased by -10190USD 987,1400USD -10,190 USD 83.31 USD 84.17
2025-01-31 (Friday)11,849USD 997,330GGG holding increased by 3199USD 997,3300USD 3,199 USD 84.17 USD 83.9
2025-01-30 (Thursday)11,849USD 994,131GGG holding increased by 17892USD 994,1310USD 17,892 USD 83.9 USD 82.39
2025-01-29 (Wednesday)11,849USD 976,239GGG holding decreased by -11849USD 976,2390USD -11,849 USD 82.39 USD 83.39
2025-01-28 (Tuesday)11,849USD 988,088GGG holding decreased by -30334USD 988,0880USD -30,334 USD 83.39 USD 85.95
2025-01-27 (Monday)11,849USD 1,018,422GGG holding increased by 1067USD 1,018,4220USD 1,067 USD 85.95 USD 85.86
2025-01-24 (Friday)11,849USD 1,017,355GGG holding decreased by -1777USD 1,017,3550USD -1,777 USD 85.86 USD 86.01
2025-01-23 (Thursday)11,849GGG holding increased by 28USD 1,019,132GGG holding increased by 6309USD 1,019,13228USD 6,309 USD 86.01 USD 85.68
2025-01-22 (Wednesday)11,821USD 1,012,823USD 1,012,823
2025-01-21 (Tuesday)11,821USD 1,018,497USD 1,018,497
2025-01-20 (Monday)11,737USD 999,288USD 999,288
2025-01-17 (Friday)11,737USD 999,288USD 999,288
2025-01-16 (Thursday)11,737USD 997,880USD 997,880
2025-01-15 (Wednesday)11,737USD 984,265USD 984,265
2025-01-14 (Tuesday)11,737USD 975,814USD 975,814
2025-01-13 (Monday)11,737USD 960,791USD 960,791
2025-01-10 (Friday)11,737USD 945,181USD 945,181
2025-01-09 (Thursday)11,662USD 959,666USD 959,666
2025-01-09 (Thursday)11,662USD 959,666USD 959,666
2025-01-09 (Thursday)11,662USD 959,666USD 959,666
2025-01-08 (Wednesday)11,662USD 959,666USD 959,666
2025-01-08 (Wednesday)11,662USD 959,666USD 959,666
2025-01-08 (Wednesday)11,662USD 959,666USD 959,666
2025-01-02 (Thursday)11,578USD 966,879USD 966,879
2024-12-30 (Monday)11,578USD 969,889USD 969,889
2024-12-10 (Tuesday)11,276GGG holding increased by 84USD 1,011,570GGG holding decreased by -75USD 1,011,57084USD -75 USD 89.71 USD 90.39
2024-12-09 (Monday)11,192GGG holding increased by 28USD 1,011,645GGG holding increased by 12355USD 1,011,64528USD 12,355 USD 90.39 USD 89.51
2024-12-06 (Friday)11,164USD 999,290GGG holding increased by 4578USD 999,2900USD 4,578 USD 89.51 USD 89.1
2024-12-05 (Thursday)11,164USD 994,712GGG holding decreased by -14179USD 994,7120USD -14,179 USD 89.1 USD 90.37
2024-12-04 (Wednesday)11,164GGG holding increased by 28USD 1,008,891GGG holding decreased by -4596USD 1,008,89128USD -4,596 USD 90.37 USD 91.01
2024-12-03 (Tuesday)11,136USD 1,013,487GGG holding increased by 3340USD 1,013,4870USD 3,340 USD 91.01 USD 90.71
2024-12-02 (Monday)11,136USD 1,010,147GGG holding decreased by -4120USD 1,010,1470USD -4,120 USD 90.71 USD 91.08
2024-11-29 (Friday)11,136USD 1,014,267GGG holding increased by 5791USD 1,014,2670USD 5,791 USD 91.08 USD 90.56
2024-11-28 (Thursday)11,136USD 1,008,476USD 1,008,4760USD 0 USD 90.56 USD 90.56
2024-11-27 (Wednesday)11,136USD 1,008,476GGG holding decreased by -557USD 1,008,4760USD -557 USD 90.56 USD 90.61
2024-11-26 (Tuesday)11,136GGG holding increased by 28USD 1,009,033GGG holding decreased by -16124USD 1,009,03328USD -16,124 USD 90.61 USD 92.29
2024-11-25 (Monday)11,108USD 1,025,157GGG holding increased by 13440USD 1,025,1570USD 13,440 USD 92.29 USD 91.08
2024-11-22 (Friday)11,108USD 1,011,717GGG holding increased by 16440USD 1,011,7170USD 16,440 USD 91.08 USD 89.6
2024-11-21 (Thursday)11,108GGG holding increased by 50USD 995,277GGG holding increased by 16423USD 995,27750USD 16,423 USD 89.6 USD 88.52
2024-11-20 (Wednesday)11,058GGG holding increased by 56USD 978,854GGG holding increased by 12548USD 978,85456USD 12,548 USD 88.52 USD 87.83
2024-11-19 (Tuesday)11,002GGG holding increased by 168USD 966,306GGG holding decreased by -10596USD 966,306168USD -10,596 USD 87.83 USD 90.17
2024-11-18 (Monday)10,834GGG holding increased by 362USD 976,902GGG holding increased by 54109USD 976,902362USD 54,109 USD 90.17 USD 88.12
2024-11-12 (Tuesday)10,472USD 922,793GGG holding decreased by -10053USD 922,7930USD -10,053 USD 88.12 USD 89.08
2024-11-11 (Monday)10,472GGG holding increased by 108USD 932,846GGG holding increased by 22783USD 932,846108USD 22,783 USD 89.08 USD 87.81
2024-11-08 (Friday)10,364USD 910,063GGG holding increased by 2591USD 910,0630USD 2,591 USD 87.81 USD 87.56
2024-11-08 (Friday)10,364USD 910,063GGG holding increased by 2591USD 910,0630USD 2,591 USD 87.81 USD 87.56
2024-11-07 (Thursday)10,364USD 907,472GGG holding decreased by -12437USD 907,4720USD -12,437 USD 87.56 USD 88.76
2024-11-07 (Thursday)10,364USD 907,472GGG holding decreased by -12437USD 907,4720USD -12,437 USD 87.56 USD 88.76
2024-11-06 (Wednesday)10,364GGG holding increased by 81USD 919,909GGG holding increased by 49967USD 919,90981USD 49,967 USD 88.76 USD 84.6
2024-11-06 (Wednesday)10,364GGG holding increased by 81USD 919,909GGG holding increased by 49967USD 919,90981USD 49,967 USD 88.76 USD 84.6
2024-11-05 (Tuesday)10,283USD 869,942GGG holding increased by 13985USD 869,9420USD 13,985 USD 84.6 USD 83.24
2024-11-05 (Tuesday)10,283USD 869,942GGG holding increased by 13985USD 869,9420USD 13,985 USD 84.6 USD 83.24
2024-11-04 (Monday)10,283USD 855,957GGG holding increased by 7404USD 855,9570USD 7,404 USD 83.24 USD 82.52
2024-11-04 (Monday)10,283USD 855,957GGG holding increased by 7404USD 855,9570USD 7,404 USD 83.24 USD 82.52
2024-11-01 (Friday)10,283USD 848,553GGG holding increased by 11003USD 848,5530USD 11,003 USD 82.52 USD 81.45
2024-11-01 (Friday)10,283USD 848,553GGG holding increased by 11003USD 848,5530USD 11,003 USD 82.52 USD 81.45
2024-10-31 (Thursday)10,283USD 837,550GGG holding decreased by -1646USD 837,5500USD -1,646 USD 81.45 USD 81.61
2024-10-31 (Thursday)10,283USD 837,550GGG holding decreased by -1646USD 837,5500USD -1,646 USD 81.45 USD 81.61
2024-10-30 (Wednesday)10,283USD 839,196GGG holding increased by 1131USD 839,1960USD 1,131 USD 81.61 USD 81.5
2024-10-30 (Wednesday)10,283USD 839,196GGG holding increased by 1131USD 839,1960USD 1,131 USD 81.61 USD 81.5
2024-10-29 (Tuesday)10,283GGG holding increased by 27USD 838,065GGG holding increased by 2714USD 838,06527USD 2,714 USD 81.5 USD 81.45
2024-10-29 (Tuesday)10,283GGG holding increased by 27USD 838,065GGG holding increased by 2714USD 838,06527USD 2,714 USD 81.5 USD 81.45
2024-10-28 (Monday)10,256GGG holding increased by 27USD 835,351GGG holding decreased by -4859USD 835,35127USD -4,859 USD 81.45 USD 82.14
2024-10-28 (Monday)10,256GGG holding increased by 27USD 835,351GGG holding decreased by -4859USD 835,35127USD -4,859 USD 81.45 USD 82.14
2024-10-25 (Friday)10,229USD 840,210GGG holding decreased by -2046USD 840,2100USD -2,046 USD 82.14 USD 82.34
2024-10-25 (Friday)10,229USD 840,210GGG holding decreased by -2046USD 840,2100USD -2,046 USD 82.14 USD 82.34
2024-10-24 (Thursday)10,229USD 842,256GGG holding decreased by -5728USD 842,2560USD -5,728 USD 82.34 USD 82.9
2024-10-24 (Thursday)10,229USD 842,256GGG holding decreased by -5728USD 842,2560USD -5,728 USD 82.34 USD 82.9
2024-10-23 (Wednesday)10,229USD 847,984GGG holding decreased by -9206USD 847,9840USD -9,206 USD 82.9 USD 83.8
2024-10-23 (Wednesday)10,229USD 847,984GGG holding decreased by -9206USD 847,9840USD -9,206 USD 82.9 USD 83.8
2024-10-22 (Tuesday)10,229GGG holding increased by 189USD 857,190GGG holding increased by 3489USD 857,190189USD 3,489 USD 83.8 USD 85.03
2024-10-22 (Tuesday)10,229GGG holding increased by 189USD 857,190GGG holding increased by 3489USD 857,190189USD 3,489 USD 83.8 USD 85.03
2024-10-21 (Monday)10,040USD 853,701GGG holding decreased by -8936USD 853,7010USD -8,936 USD 85.03 USD 85.92
2024-10-21 (Monday)10,040USD 853,701GGG holding decreased by -8936USD 853,7010USD -8,936 USD 85.03 USD 85.92
2024-10-18 (Friday)10,040USD 862,637USD 862,637
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GGG by Blackrock for IE00BFNM3J75

Show aggregate share trades of GGG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-54 83.760* 84.35 Profit of 4,555 on sale
2025-04-25SELL-28 81.360* 84.56 Profit of 2,368 on sale
2025-04-15BUY252 79.220* 85.00
2025-04-11SELL-135 79.710* 85.10 Profit of 11,489 on sale
2025-04-10BUY54 77.920* 85.17
2025-04-09BUY84 79.000* 85.23
2025-04-08SELL-130 74.020* 85.34 Profit of 11,095 on sale
2025-04-07SELL-75 74.430* 85.45 Profit of 6,409 on sale
2025-03-28SELL-81 83.420* 85.62 Profit of 6,935 on sale
2025-03-27BUY21 84.440* 85.63
2025-03-13BUY27 82.740* 85.87
2025-03-05SELL-52 85.590* 85.89 Profit of 4,466 on sale
2025-02-26BUY84 85.840* 85.91
2025-02-19BUY108 87.190* 85.85
2025-02-14BUY162 85.800* 85.83
2025-02-13BUY81 86.060* 85.83
2025-02-12BUY56 85.130* 85.84
2025-02-10BUY140 85.910* 85.84
2025-02-07BUY56 84.830* 85.86
2025-02-05BUY28 84.610* 85.91
2025-02-04BUY50 83.900* 85.94
2025-01-23BUY28 86.010* 86.20
2024-12-10BUY84 89.710* 86.13
2024-12-09BUY28 90.390* 86.03
2024-12-04BUY28 90.370* 85.79
2024-11-26BUY28 90.610* 85.00
2024-11-21BUY50 89.600* 84.49
2024-11-20BUY56 88.520* 84.37
2024-11-19BUY168 87.830* 84.27
2024-11-18BUY362 90.170* 84.08
2024-11-11BUY108 89.080* 83.78
2024-11-06BUY81 88.760* 82.72
2024-11-06BUY81 88.760* 82.72
2024-10-29BUY27 81.500* 82.94
2024-10-29BUY27 81.500* 82.94
2024-10-28BUY27 81.450* 83.24
2024-10-28BUY27 81.450* 83.24
2024-10-22BUY189 83.800* 85.03
2024-10-22BUY189 83.800* 85.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GGG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09135,5600242,38655.9%
2025-05-08157,45911237,04766.4%
2025-05-07108,0200173,04262.4%
2025-05-06148,3032200,51874.0%
2025-05-05232,4730283,16982.1%
2025-05-02131,5930191,22968.8%
2025-05-01162,528510245,72666.1%
2025-04-30126,2246251,12050.3%
2025-04-29200,5350346,72957.8%
2025-04-28190,7790323,32159.0%
2025-04-25294,92920423,12469.7%
2025-04-24487,040113745,60165.3%
2025-04-23445,59425598,67374.4%
2025-04-22156,89220249,51962.9%
2025-04-21191,6750251,67576.2%
2025-04-17161,4200256,19163.0%
2025-04-16213,066306272,53678.2%
2025-04-15106,4780198,04853.8%
2025-04-14154,07950250,45561.5%
2025-04-11186,8620260,47171.7%
2025-04-10273,97488428,86763.9%
2025-04-09243,0455,911423,68157.4%
2025-04-08279,69090425,50565.7%
2025-04-07330,034946540,05861.1%
2025-04-04354,193341672,58052.7%
2025-04-03144,05819231,20662.3%
2025-04-02120,495186344,35035.0%
2025-04-01157,5350263,71359.7%
2025-03-31123,1700170,63572.2%
2025-03-28133,1670179,64874.1%
2025-03-27112,0854258,54843.4%
2025-03-26102,2266,023165,46661.8%
2025-03-25119,770112220,32254.4%
2025-03-24113,12333238,78347.4%
2025-03-21130,4660330,03039.5%
2025-03-20111,3030224,04149.7%
2025-03-19122,80266338,33836.3%
2025-03-18128,5130251,25551.1%
2025-03-17118,4920183,65164.5%
2025-03-14108,00994166,99664.7%
2025-03-13108,1006,979141,72176.3%
2025-03-12145,275990184,90478.6%
2025-03-11102,74944188,26954.6%
2025-03-10161,19683314,35351.3%
2025-03-07139,663568289,92148.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.