Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus

Holdings detail for HD

Show aggregate HD holdings

News associated with HD

Home Depot (NYSE:HD) Stock Price Up 0.7% Following Analyst Upgrade

The Home Depot, Inc. (NYSE:HD – Get Free Report)’s share price was up 0.7% during mid-day trading on Wednesday after Truist Financial raised their price target on the stock from $391.00 to $393.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as high as $363.30 and last traded at $361.97. […] - 2025-05-09 05:58:44

What Are Wall Street Analysts' Target Price for Home Depot Stock?

Home Depot has lagged behind the broader market over the past year and yet analysts are highly upbeat about its future prospects. - 2025-05-08 13:42:40

Home Depot (NYSE:HD) Price Target Cut to $410.00 by Analysts at JPMorgan Chase & Co.

Home Depot (NYSE:HD – Get Free Report) had its price objective reduced by equities research analysts at JPMorgan Chase & Co. from $470.00 to $410.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the home improvement retailer’s stock. JPMorgan Chase & Co.‘s target […] - 2025-05-08 08:00:54

Want $1,000 in Annual Dividends? Invest $18,000 in This Tariff-Resistant Dividend Powerhouse

If there was ever a moment to believe in the market's resilience, now's a good one. After dropping into what looked like it might become a bear market, the S&P 500 has slowly inched up, despite the continued potential threat of the new tariff program. - 2025-05-08 07:15:00

Home Depot (NYSE:HD) Stock Price Down 0.4% Following Analyst Downgrade

Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) fell 0.4% on Tuesday after JPMorgan Chase & Co. lowered their price target on the stock from $470.00 to $410.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Home Depot traded as low as $357.13 and last traded at $360.20. […] - 2025-05-08 05:42:50

Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?

Sector ETF report for VCR - 2025-05-07 10:20:05

Reviewing Home Depot (NYSE:HD) & Jewett-Cameron Trading (NASDAQ:JCTC)

Home Depot (NYSE:HD – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, earnings, dividends, profitability, valuation, analyst recommendations and institutional ownership. Analyst Ratings This is a summary of current […] - 2025-05-07 05:51:05

Home Depot (NYSE:HD) Trading Down 0.5% on Analyst Downgrade

The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 0.5% on Monday after Morgan Stanley lowered their price target on the stock from $450.00 to $410.00. Morgan Stanley currently has an overweight rating on the stock. Home Depot traded as low as $359.73 and last traded at $362.72. Approximately 909,288 shares changed hands during […] - 2025-05-06 05:12:42

3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now

For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00

Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings

DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17

What to Expect From Home Depot's Next Quarterly Earnings Report

Home Depot is scheduled to report its first-quarter results next month, and analysts expect a single-digit earnings drop. - 2025-04-29 15:55:08

How Will Coca-Cola Stock React To Its Upcoming Earnings?

Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14

Head-To-Head Comparison: Home Depot (NYSE:HD) and Jewett-Cameron Trading (NASDAQ:JCTC)

Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Home Depot (NYSE:HD – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, risk, profitability, institutional ownership and earnings. Earnings and Valuation This table compares Jewett-Cameron Trading […] - 2025-04-24 06:06:45

Why Shares of Amazon, Walmart, and Home Depot Are Rebounding Today

The stocks of big-box retailers and large e-commerce companies rebounded today, as news reports hinted at progress on negotiations between the Trump administration and trade partners. U.S. Treasury Secretary Scott Bessent also reportedly expressed more positive sentiment regardin - 2025-04-22 17:59:00

XLG, HD, WFC, MRK: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01

Where Will Costco Stock Be in 1 Year?

Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00

Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock

Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-04-15 06:04:48

Home Depot (NYSE:HD) Shares Down 1.2% Following Analyst Downgrade

Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 1.2% during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $437.00 to $391.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as low as $326.31 and last traded at $331.23. Approximately […] - 2025-04-11 05:16:48

Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now

Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00

Investors Purchase High Volume of Home Depot Put Options (NYSE:HD)

The Home Depot, Inc. (NYSE:HD – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders acquired 23,918 put options on the stock. This is an increase of 10% compared to the average daily volume of 21,716 put options. Wall Street Analyst Weigh In Several research firms have weighed in […] - 2025-04-09 06:13:00

Home Depot (NYSE:HD) Rating Lowered to “Hold” at Gordon Haskett

Gordon Haskett lowered shares of Home Depot (NYSE:HD – Free Report) from a buy rating to a hold rating in a report released on Friday morning, Marketbeat reports. Several other analysts also recently issued reports on HD. Telsey Advisory Group restated an “outperform” rating and issued a $455.00 price objective on shares of Home Depot […] - 2025-04-07 05:42:47

Best Stock to Buy Right Now: Amazon vs. Home Depot

There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President Donald Trump's ongoing tariff actions against trade partners and some e - 2025-04-04 12:45:00

Should ALPS (OUSA) Be on Your Investing Radar?

Style Box ETF report for OUSA - 2025-04-04 10:20:05

Is ALPS (OUSA) a Strong ETF Right Now?

Smart Beta ETF report for OUSA - 2025-04-02 10:20:06

Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?

Sector ETF report for XLY - 2025-04-02 10:20:05

The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00

7 Stocks to Keep High on Your Watch List

In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00

Should Inspire 500 ETF (PTL) Be on Your Investing Radar?

Style Box ETF report for PTL - 2025-03-28 10:20:06

ITOT, HD, WFC, IBM: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $304.7 million dollar inflow -- that's a 0.5% i - 2025-03-27 16:06:51

Wayfair Shares Plunge 46% in a Year: How Should You Play the Stock?

W grows its international footprint and leverages AI, but macroeconomic and forex headwinds suggest investors can wait for better entry points in 2025. - 2025-03-27 13:18:00

iShares MSCI World ESG Screened UCITS ETF HD holdings

Date	Number of HD Shares Held	Base Market Value of HD Shares	Local Market Value of HD Shares	Change in HD Shares Held	Change in HD Base Value	Current Price per HD Share Held	Previous Price per HD Share Held
2025-05-08 (Thursday)	76,181	USD 27,795,400	USD 27,795,400	-314	USD 46,839	USD 364.86	USD 362.75
2025-05-07 (Wednesday)	76,495	USD 27,748,561	USD 27,748,561	1,282	USD 718,513	USD 362.75	USD 359.38
2025-05-06 (Tuesday)	75,213	USD 27,030,048	USD 27,030,048	0	USD -176,750	USD 359.38	USD 361.73
2025-05-05 (Monday)	75,213	USD 27,206,798	USD 27,206,798	0	USD -209,845	USD 361.73	USD 364.52
2025-05-02 (Friday)	75,213	USD 27,416,643	USD 27,416,643	0	USD 467,825	USD 364.52	USD 358.3
2025-05-01 (Thursday)	75,213	USD 26,948,818	USD 26,948,818	0	USD -164,716	USD 358.3	USD 360.49
2025-04-30 (Wednesday)	75,213	USD 27,113,534	USD 27,113,534	0	USD 112,067	USD 360.49	USD 359
2025-04-29 (Tuesday)	75,213	USD 27,001,467	USD 27,001,467	0	USD 156,443	USD 359	USD 356.92
2025-04-28 (Monday)	75,213	USD 26,845,024	USD 26,845,024	0	USD -49,641	USD 356.92	USD 357.58
2025-04-25 (Friday)	75,213	USD 26,894,665	USD 26,894,665	-155	USD -210,683	USD 357.58	USD 359.64
2025-04-24 (Thursday)	75,368	USD 27,105,348	USD 27,105,348	0	USD 242,685	USD 359.64	USD 356.42
2025-04-23 (Wednesday)	75,368	USD 26,862,663	USD 26,862,663	0	USD 149,983	USD 356.42	USD 354.43
2025-04-22 (Tuesday)	75,368	USD 26,712,680	USD 26,712,680	0	USD 567,521	USD 354.43	USD 346.9
2025-04-21 (Monday)	75,368	USD 26,145,159	USD 26,145,159	0	USD -615,003	USD 346.9	USD 355.06
2025-04-18 (Friday)	75,368	USD 26,760,162	USD 26,760,162	0	USD 0	USD 355.06	USD 355.06
2025-04-17 (Thursday)	75,368	USD 26,760,162	USD 26,760,162	0	USD 683,588	USD 355.06	USD 345.99
2025-04-16 (Wednesday)	75,368	USD 26,076,574	USD 26,076,574	0	USD -611,988	USD 345.99	USD 354.11
2025-04-15 (Tuesday)	75,368	USD 26,688,562	USD 26,688,562	1,395	USD 265,406	USD 354.11	USD 357.2
2025-04-14 (Monday)	73,973	USD 26,423,156	USD 26,423,156	0	USD 247,070	USD 357.2	USD 353.86
2025-04-11 (Friday)	73,973	USD 26,176,086	USD 26,176,086	-775	USD -256,302	USD 353.86	USD 353.62
2025-04-10 (Thursday)	74,748	USD 26,432,388	USD 26,432,388	310	USD -22,133	USD 353.62	USD 355.39
2025-04-09 (Wednesday)	74,438	USD 26,454,521	USD 26,454,521	465	USD 1,655,812	USD 355.39	USD 335.24
2025-04-08 (Tuesday)	73,973	USD 24,798,709	USD 24,798,709	-705	USD -704,575	USD 335.24	USD 341.51
2025-04-07 (Monday)	74,678	USD 25,503,284	USD 25,503,284	-423	USD -1,074,960	USD 341.51	USD 353.9
2025-04-04 (Friday)	75,101	USD 26,578,244	USD 26,578,244	0	USD -1,275,966	USD 353.9	USD 370.89
2025-04-02 (Wednesday)	75,101	USD 27,854,210	USD 27,854,210	0	USD 403,292	USD 370.89	USD 365.52
2025-04-01 (Tuesday)	75,101	USD 27,450,918	USD 27,450,918	0	USD -72,847	USD 365.52	USD 366.49
2025-03-31 (Monday)	75,101	USD 27,523,765	USD 27,523,765	0	USD 626,342	USD 366.49	USD 358.15
2025-03-28 (Friday)	75,101	USD 26,897,423	USD 26,897,423	-465	USD -512,632	USD 358.15	USD 362.73
2025-03-27 (Thursday)	75,566	USD 27,410,055	USD 27,410,055	113	USD 86,260	USD 362.73	USD 362.13
2025-03-26 (Wednesday)	75,453	USD 27,323,795	USD 27,323,795	0	USD 86,017	USD 362.13	USD 360.99
2025-03-25 (Tuesday)	75,453	USD 27,237,778	USD 27,237,778	0	USD -209,760	USD 360.99	USD 363.77
2025-03-24 (Monday)	75,453	USD 27,447,538	USD 27,447,538	0	USD 952,217	USD 363.77	USD 351.15
2025-03-21 (Friday)	75,453	USD 26,495,321	USD 26,495,321	0	USD -329,730	USD 351.15	USD 355.52
2025-03-20 (Thursday)	75,453	USD 26,825,051	USD 26,825,051	0	USD 158,452	USD 355.52	USD 353.42
2025-03-19 (Wednesday)	75,453	USD 26,666,599	USD 26,666,599	0	USD 290,494	USD 353.42	USD 349.57
2025-03-18 (Tuesday)	75,453	USD 26,376,105	USD 26,376,105	0	USD -344,066	USD 349.57	USD 354.13
2025-03-17 (Monday)	75,453	USD 26,720,171	USD 26,720,171	0	USD 212,778	USD 354.13	USD 351.31
2025-03-14 (Friday)	75,453	USD 26,507,393	USD 26,507,393	0	USD 306,339	USD 351.31	USD 347.25
2025-03-13 (Thursday)	75,453	USD 26,201,054	USD 26,201,054	155	USD -1,262,386	USD 347.25	USD 364.73
2025-03-12 (Wednesday)	75,298	USD 27,463,440	USD 27,463,440	0	USD -258,272	USD 364.73	USD 368.16
2025-03-11 (Tuesday)	75,298	USD 27,721,712	USD 27,721,712	0	USD -488,684	USD 368.16	USD 374.65
2025-03-10 (Monday)	75,298	USD 28,210,396	USD 28,210,396	0	USD -161,890	USD 374.65	USD 376.8
2025-03-07 (Friday)	75,298	USD 28,372,286	USD 28,372,286	0	USD -719,096	USD 376.8	USD 386.35
2025-03-05 (Wednesday)	75,298	USD 29,091,382	USD 29,091,382	-310	USD 233,321	USD 386.35	USD 381.68
2025-03-04 (Tuesday)	75,608	USD 28,858,061	USD 28,858,061	0	USD -605,621	USD 381.68	USD 389.69
2025-03-03 (Monday)	75,608	USD 29,463,682	USD 29,463,682	0	USD -522,451	USD 389.69	USD 396.6
2025-02-28 (Friday)	75,608	USD 29,986,133	USD 29,986,133	0	USD 478,599	USD 396.6	USD 390.27
2025-02-27 (Thursday)	75,608	USD 29,507,534	USD 29,507,534	0	USD -15,878	USD 390.27	USD 390.48
2025-02-26 (Wednesday)	75,608	USD 29,523,412	USD 29,523,412	465	USD -29,578	USD 390.48	USD 393.29
2025-02-25 (Tuesday)	75,143	USD 29,552,990	USD 29,552,990	0	USD 816,804	USD 393.29	USD 382.42
2025-02-24 (Monday)	75,143	USD 28,736,186	USD 28,736,186	0	USD -216,412	USD 382.42	USD 385.3
2025-02-21 (Friday)	75,143	USD 28,952,598	USD 28,952,598	0	USD -701,836	USD 385.3	USD 394.64
2025-02-20 (Thursday)	75,143	USD 29,654,434	USD 29,654,434	0	USD -59,362	USD 394.64	USD 395.43
2025-02-19 (Wednesday)	75,143	USD 29,713,796	USD 29,713,796	620	USD -342,075	USD 395.43	USD 403.31
2025-02-18 (Tuesday)	74,523	USD 30,055,871	USD 30,055,871	0	USD -461,298	USD 403.31	USD 409.5
2025-02-17 (Monday)	74,523	USD 30,517,169	USD 30,517,169	0	USD 0	USD 409.5	USD 409.5
2025-02-14 (Friday)	74,523	USD 30,517,169	USD 30,517,169	930	USD 165,208	USD 409.5	USD 412.43
2025-02-13 (Thursday)	73,593	USD 30,351,961	USD 30,351,961	451	USD 572,927	USD 412.43	USD 407.14
2025-02-12 (Wednesday)	73,142	USD 29,779,034	USD 29,779,034	310	USD -545,298	USD 407.14	USD 416.36
2025-02-11 (Tuesday)	72,832	USD 30,324,332	USD 30,324,332	0	USD 172,612	USD 416.36	USD 413.99
2025-02-10 (Monday)	72,832	USD 30,151,720	USD 30,151,720	775	USD 797,860	USD 413.99	USD 407.37
2025-02-07 (Friday)	72,057	USD 29,353,860	USD 29,353,860	310	USD -360,878	USD 407.37	USD 414.16
2025-02-06 (Thursday)	71,747	USD 29,714,738	USD 29,714,738	0	USD 24,394	USD 414.16	USD 413.82
2025-02-05 (Wednesday)	71,747	USD 29,690,344	USD 29,690,344	155	USD 230,952	USD 413.82	USD 411.49
2025-02-04 (Tuesday)	71,592	USD 29,459,392	USD 29,459,392	282	USD 310,716	USD 411.49	USD 408.76
2025-02-03 (Monday)	71,310	USD 29,148,676	USD 29,148,676	0	USD -229,618	USD 408.76	USD 411.98
2025-01-31 (Friday)	71,310	USD 29,378,294	USD 29,378,294	0	USD -179,701	USD 411.98	USD 414.5
2025-01-30 (Thursday)	71,310	USD 29,557,995	USD 29,557,995	0	USD 77,015	USD 414.5	USD 413.42
2025-01-29 (Wednesday)	71,310	USD 29,480,980	USD 29,480,980	0	USD -385,787	USD 413.42	USD 418.83
2025-01-28 (Tuesday)	71,310	USD 29,866,767	USD 29,866,767	0	USD -430,713	USD 418.83	USD 424.87
2025-01-27 (Monday)	71,310	USD 30,297,480	USD 30,297,480	0	USD 739,485	USD 424.87	USD 414.5
2025-01-24 (Friday)	71,310	USD 29,557,995	USD 29,557,995	0	USD 7,844	USD 414.5	USD 414.39
2025-01-23 (Thursday)	71,310	USD 29,550,151	USD 29,550,151	155	USD 369,485	USD 414.39	USD 410.1
2025-01-22 (Wednesday)	71,155	USD 29,180,666	USD 29,180,666
2025-01-21 (Tuesday)	71,155	USD 29,773,387	USD 29,773,387
2025-01-20 (Monday)	70,690	USD 28,939,072	USD 28,939,072
2025-01-17 (Friday)	70,690	USD 28,939,072	USD 28,939,072
2025-01-16 (Thursday)	70,690	USD 28,935,538	USD 28,935,538
2025-01-15 (Wednesday)	70,690	USD 28,706,502	USD 28,706,502
2025-01-14 (Tuesday)	70,690	USD 27,765,618	USD 27,765,618
2025-01-13 (Monday)	70,690	USD 27,511,134	USD 27,511,134
2025-01-10 (Friday)	70,690	USD 27,561,324	USD 27,561,324
2025-01-09 (Thursday)	70,267	USD 27,207,382	USD 27,207,382
2025-01-09 (Thursday)	70,267	USD 27,207,382	USD 27,207,382
2025-01-09 (Thursday)	70,267	USD 27,207,382	USD 27,207,382
2025-01-08 (Wednesday)	70,267	USD 27,207,382	USD 27,207,382
2025-01-08 (Wednesday)	70,267	USD 27,207,382	USD 27,207,382
2025-01-08 (Wednesday)	70,267	USD 27,207,382	USD 27,207,382
2025-01-02 (Thursday)	69,802	USD 27,115,285	USD 27,115,285
2024-12-30 (Monday)	69,802	USD 27,182,993	USD 27,182,993
2024-12-10 (Tuesday)	68,125	USD 28,788,944	USD 28,788,944	465	USD -249,375	USD 422.59	USD 429.18
2024-12-09 (Monday)	67,660	USD 29,038,319	USD 29,038,319	155	USD -81,313	USD 429.18	USD 431.37
2024-12-06 (Friday)	67,505	USD 29,119,632	USD 29,119,632	0	USD 326,049	USD 431.37	USD 426.54
2024-12-05 (Thursday)	67,505	USD 28,793,583	USD 28,793,583	0	USD -93,157	USD 426.54	USD 427.92
2024-12-04 (Wednesday)	67,505	USD 28,886,740	USD 28,886,740	155	USD -29,983	USD 427.92	USD 429.35
2024-12-03 (Tuesday)	67,350	USD 28,916,723	USD 28,916,723	0	USD 160,967	USD 429.35	USD 426.96
2024-12-02 (Monday)	67,350	USD 28,755,756	USD 28,755,756	0	USD -146,150	USD 426.96	USD 429.13
2024-11-29 (Friday)	67,350	USD 28,901,906	USD 28,901,906	0	USD 130,659	USD 429.13	USD 427.19
2024-11-28 (Thursday)	67,350	USD 28,771,247	USD 28,771,247	0	USD 0	USD 427.19	USD 427.19
2024-11-27 (Wednesday)	67,350	USD 28,771,247	USD 28,771,247	0	USD -156,925	USD 427.19	USD 429.52
2024-11-26 (Tuesday)	67,350	USD 28,928,172	USD 28,928,172	155	USD 123,691	USD 429.52	USD 428.67
2024-11-26 (Tuesday)	67,350	USD 28,928,172	USD 28,928,172	155	USD 123,691	USD 429.52	USD 428.67
2024-11-25 (Monday)	67,195	USD 28,804,481	USD 28,804,481	0	USD 582,581	USD 428.67	USD 420
2024-11-25 (Monday)	67,195	USD 28,804,481	USD 28,804,481	0	USD 582,581	USD 428.67	USD 420
2024-11-22 (Friday)	67,195	USD 28,221,900	USD 28,221,900	0	USD 641,712	USD 420	USD 410.45
2024-11-21 (Thursday)	67,195	USD 27,580,188	USD 27,580,188	284	USD 815,788	USD 410.45	USD 400
2024-11-20 (Wednesday)	66,911	USD 26,764,400	USD 26,764,400	310	USD -328,887	USD 400	USD 406.8
2024-11-19 (Tuesday)	66,601	USD 27,093,287	USD 27,093,287	930	USD 139,282	USD 406.8	USD 410.44
2024-11-18 (Monday)	65,671	USD 26,954,005	USD 26,954,005	2,122	USD 1,338,674	USD 410.44	USD 403.08
2024-11-12 (Tuesday)	63,549	USD 25,615,331	USD 25,615,331	0	USD -331,090	USD 403.08	USD 408.29
2024-11-11 (Monday)	63,549	USD 25,946,421	USD 25,946,421	620	USD 403,540	USD 408.29	USD 405.9
2024-11-11 (Monday)	63,549	USD 25,946,421	USD 25,946,421	620	USD 403,540	USD 408.29	USD 405.9
2024-11-08 (Friday)	62,929	USD 25,542,881	USD 25,542,881	0	USD 406,521	USD 405.9	USD 399.44
2024-11-08 (Friday)	62,929	USD 25,542,881	USD 25,542,881	0	USD 406,521	USD 405.9	USD 399.44
2024-11-07 (Thursday)	62,929	USD 25,136,360	USD 25,136,360	0	USD 696,624	USD 399.44	USD 388.37
2024-11-07 (Thursday)	62,929	USD 25,136,360	USD 25,136,360	0	USD 696,624	USD 399.44	USD 388.37
2024-11-06 (Wednesday)	62,929	USD 24,439,736	USD 24,439,736	465	USD -551,486	USD 388.37	USD 400.09
2024-11-06 (Wednesday)	62,929	USD 24,439,736	USD 24,439,736	465	USD -551,486	USD 388.37	USD 400.09
2024-11-05 (Tuesday)	62,464	USD 24,991,222	USD 24,991,222	0	USD 282,338	USD 400.09	USD 395.57
2024-11-05 (Tuesday)	62,464	USD 24,991,222	USD 24,991,222	0	USD 282,338	USD 400.09	USD 395.57
2024-11-04 (Monday)	62,464	USD 24,708,884	USD 24,708,884	0	USD 186,142	USD 395.57	USD 392.59
2024-11-04 (Monday)	62,464	USD 24,708,884	USD 24,708,884	0	USD 186,142	USD 395.57	USD 392.59
2024-11-01 (Friday)	62,464	USD 24,522,742	USD 24,522,742	0	USD -72,458	USD 392.59	USD 393.75
2024-11-01 (Friday)	62,464	USD 24,522,742	USD 24,522,742	0	USD -72,458	USD 392.59	USD 393.75
2024-10-31 (Thursday)	62,464	USD 24,595,200	USD 24,595,200	0	USD 76,831	USD 393.75	USD 392.52
2024-10-31 (Thursday)	62,464	USD 24,595,200	USD 24,595,200	0	USD 76,831	USD 393.75	USD 392.52
2024-10-30 (Wednesday)	62,464	USD 24,518,369	USD 24,518,369	0	USD -159,283	USD 392.52	USD 395.07
2024-10-30 (Wednesday)	62,464	USD 24,518,369	USD 24,518,369	0	USD -159,283	USD 392.52	USD 395.07
2024-10-29 (Tuesday)	62,464	USD 24,677,652	USD 24,677,652	155	USD -426,021	USD 395.07	USD 402.89
2024-10-29 (Tuesday)	62,464	USD 24,677,652	USD 24,677,652	155	USD -426,021	USD 395.07	USD 402.89
2024-10-28 (Monday)	62,309	USD 25,103,673	USD 25,103,673	155	USD 309,821	USD 402.89	USD 398.91
2024-10-28 (Monday)	62,309	USD 25,103,673	USD 25,103,673	155	USD 309,821	USD 402.89	USD 398.91
2024-10-25 (Friday)	62,154	USD 24,793,852	USD 24,793,852	0	USD -234,321	USD 398.91	USD 402.68
2024-10-25 (Friday)	62,154	USD 24,793,852	USD 24,793,852	0	USD -234,321	USD 398.91	USD 402.68
2024-10-24 (Thursday)	62,154	USD 25,028,173	USD 25,028,173	0	USD 188,948	USD 402.68	USD 399.64
2024-10-24 (Thursday)	62,154	USD 25,028,173	USD 25,028,173	0	USD 188,948	USD 402.68	USD 399.64
2024-10-23 (Wednesday)	62,154	USD 24,839,225	USD 24,839,225	0	USD -137,360	USD 399.64	USD 401.85
2024-10-23 (Wednesday)	62,154	USD 24,839,225	USD 24,839,225	0	USD -137,360	USD 399.64	USD 401.85
2024-10-22 (Tuesday)	62,154	USD 24,976,585	USD 24,976,585	1,085	USD 158,143	USD 401.85	USD 406.4
2024-10-22 (Tuesday)	62,154	USD 24,976,585	USD 24,976,585	1,085	USD 158,143	USD 401.85	USD 406.4
2024-10-21 (Monday)	61,069	USD 24,818,442	USD 24,818,442	0	USD -525,193	USD 406.4	USD 415
2024-10-21 (Monday)	61,069	USD 24,818,442	USD 24,818,442	0	USD -525,193	USD 406.4	USD 415
2024-10-18 (Friday)	61,069	USD 25,343,635	USD 25,343,635

Share Trades of HD by Blackrock for IE00BFNM3J75

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	SELL	-314			364.860*		389.72 Profit of 122,373 on sale
2025-05-07	BUY	1,282			362.750*		389.94
2025-04-25	SELL	-155			357.580*		392.02 Profit of 60,764 on sale
2025-04-15	BUY	1,395			354.110*		394.88
2025-04-11	SELL	-775			353.860*		395.62 Profit of 306,607 on sale
2025-04-10	BUY	310			353.620*		396.02
2025-04-09	BUY	465			355.390*		396.41
2025-04-08	SELL	-705			335.240*		397.01 Profit of 279,890 on sale
2025-04-07	SELL	-423			341.510*		397.55 Profit of 168,164 on sale
2025-03-28	SELL	-465			358.150*		399.33 Profit of 185,690 on sale
2025-03-27	BUY	113			362.730*		399.71
2025-03-13	BUY	155			347.250*		404.92
2025-03-05	SELL	-310			386.350*		406.82 Profit of 126,115 on sale
2025-02-26	BUY	465			390.480*		407.95
2025-02-19	BUY	620			395.430*		409.19
2025-02-14	BUY	930			409.500*		409.27
2025-02-13	BUY	451			412.430*		409.22
2025-02-12	BUY	310			407.140*		409.26
2025-02-10	BUY	775			413.990*		409.07
2025-02-07	BUY	310			407.370*		409.10
2025-02-05	BUY	155			413.820*		408.94
2025-02-04	BUY	282			411.490*		408.90
2025-01-23	BUY	155			414.390*		407.93
2024-12-10	BUY	465			422.590*		407.65
2024-12-09	BUY	155			429.180*		407.21
2024-12-04	BUY	155			427.920*		405.85
2024-11-26	BUY	155			429.520*		401.90
2024-11-26	BUY	155			429.520*		401.90
2024-11-21	BUY	284			410.450*		399.67
2024-11-20	BUY	310			400.000*		399.66
2024-11-19	BUY	930			406.800*		399.45
2024-11-18	BUY	2,122			410.440*		399.12
2024-11-11	BUY	620			408.290*		398.38
2024-11-11	BUY	620			408.290*		398.38
2024-11-06	BUY	465			388.370*		398.50
2024-11-06	BUY	465			388.370*		398.50
2024-10-29	BUY	155			395.070*		402.06
2024-10-29	BUY	155			395.070*		402.06
2024-10-28	BUY	155			402.890*		401.90
2024-10-28	BUY	155			402.890*		401.90
2024-10-22	BUY	1,085			401.850*		406.40
2024-10-22	BUY	1,085			401.850*		406.40

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer