ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares MSCI World ESG Screened UCITS ETF HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2026-01-15 (Thursday)85,859USD 32,554,298HD holding increased by 275607USD 32,554,2980USD 275,607 USD 379.16 USD 375.95
2026-01-14 (Wednesday)85,859HD holding increased by 474USD 32,278,691HD holding decreased by -145409USD 32,278,691474USD -145,409 USD 375.95 USD 379.74
2026-01-13 (Tuesday)85,385HD holding increased by 158USD 32,424,100HD holding increased by 469089USD 32,424,100158USD 469,089 USD 379.74 USD 374.94
2026-01-12 (Monday)85,227USD 31,955,011HD holding increased by 25568USD 31,955,0110USD 25,568 USD 374.94 USD 374.64
2026-01-09 (Friday)85,227USD 31,929,443HD holding increased by 1285223USD 31,929,4430USD 1,285,223 USD 374.64 USD 359.56
2026-01-08 (Thursday)85,227HD holding increased by 316USD 30,644,220HD holding increased by 1005186USD 30,644,220316USD 1,005,186 USD 359.56 USD 349.06
2026-01-07 (Wednesday)84,911USD 29,639,034HD holding decreased by -19529USD 29,639,0340USD -19,529 USD 349.06 USD 349.29
2026-01-06 (Tuesday)84,911HD holding increased by 2385USD 29,658,563HD holding increased by 1262192USD 29,658,5632,385USD 1,262,192 USD 349.29 USD 344.09
2026-01-05 (Monday)82,526USD 28,396,371HD holding decreased by -142770USD 28,396,3710USD -142,770 USD 344.09 USD 345.82
2026-01-02 (Friday)82,526USD 28,539,141HD holding increased by 141944USD 28,539,1410USD 141,944 USD 345.82 USD 344.1
2025-12-31 (Wednesday)82,526USD 28,397,197HD holding decreased by -185683USD 28,397,1970USD -185,683 USD 344.1 USD 346.35
2025-12-30 (Tuesday)82,526USD 28,582,880HD holding decreased by -90779USD 28,582,8800USD -90,779 USD 346.35 USD 347.45
2025-12-29 (Monday)82,526USD 28,673,659HD holding decreased by -192285USD 28,673,6590USD -192,285 USD 347.45 USD 349.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BFNM3J75

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-14BUY474380.090373.965 374.577USD 177,550 379.27
2026-01-13BUY158380.100370.820 371.748USD 58,736 379.27
2026-01-08BUY316363.210344.100 346.011USD 109,339 379.38
2026-01-06BUY2,385341.670337.710 338.106USD 806,383 379.62
2025-12-19BUY316354.110344.930 345.848USD 109,288 381.00
2025-12-18BUY852366.265354.560 355.730USD 303,082 381.10
2025-12-16BUY142358.740351.810 352.503USD 50,055 381.32
2025-12-15BUY474362.670355.620 356.325USD 168,898 381.43
2025-12-05BUY858355.620349.525 350.134USD 300,415 382.16
2025-12-01BUY158362.290352.880 353.821USD 55,904 382.63
2025-11-28BUY790357.825353.560 353.986USD 279,649 382.74
2025-11-25BUY316353.000338.850 340.265USD 107,524 383.13
2025-11-21BUY159346.920333.020 334.410USD 53,171 383.51
2025-10-30BUY2,054384.663376.105 376.961USD 774,278 384.75
2025-10-27BUY474385.270389.290 388.888USD 184,333 384.74
2025-10-22BUY316388.970393.050 392.642USD 124,075 384.71
2025-10-16BUY316387.390390.000 389.739USD 123,158 384.61
2025-09-18SELL-429417.480421.390 420.999USD -180,609 383.71 Loss of -15,995 on sale
2025-09-17BUY474417.000426.750 425.775USD 201,817 383.54
2025-08-21SELL-1,264397.700404.430 403.757USD -510,349 382.97 Loss of -26,275 on sale
2025-07-16SELL-158357.400360.950 360.595USD -56,974 383.23 Profit of 3,576 on sale
2025-07-15BUY158358.640370.750 369.539USD 58,387 383.37
2025-07-08SELL-316367.500370.400 370.110USD -116,955 383.76 Profit of 4,313 on sale
2025-06-17BUY444348.780354.290 353.739USD 157,060 385.84
2025-06-09BUY158365.200367.350 367.135USD 58,007 386.87
2025-05-29SELL-314368.290370.350 370.144USD -116,225 387.73 Profit of 5,523 on sale
2025-05-20BUY314377.050389.750 388.480USD 121,983 388.76
2025-05-16BUY628380.780381.170 381.131USD 239,350 388.89
2025-05-14BUY600372.810375.790 375.492USD 225,295 389.09
2025-05-13SELL-942373.600381.000 380.260USD -358,205 389.21 Profit of 8,435 on sale
2025-05-08SELL-314364.860369.310 368.865USD -115,824 389.72 Profit of 6,549 on sale
2025-05-07BUY1,282362.750363.780 363.677USD 466,234 389.94
2025-04-25SELL-155357.580359.000 358.858USD -55,623 392.02 Profit of 5,141 on sale
2025-04-15BUY1,395354.110361.440 360.707USD 503,186 394.88
2025-04-11SELL-775353.860354.470 354.409USD -274,667 395.62 Profit of 31,940 on sale
2025-04-10BUY310353.620355.290 355.123USD 110,088 396.02
2025-04-09BUY465355.390356.040 355.975USD 165,528 396.41
2025-04-08SELL-705335.240354.000 352.124USD -248,247 397.01 Profit of 31,643 on sale
2025-04-07SELL-423341.510354.220 352.949USD -149,297 397.55 Profit of 18,867 on sale
2025-03-28SELL-465358.150363.200 362.695USD -168,653 399.33 Profit of 17,037 on sale
2025-03-27BUY113362.730365.210 364.962USD 41,241 399.71
2025-03-13BUY155347.250362.000 360.525USD 55,881 404.92
2025-03-05SELL-310386.350387.120 387.043USD -119,983 406.82 Profit of 6,132 on sale
2025-02-26BUY465390.480398.870 398.031USD 185,084 407.95
2025-02-19BUY620395.430398.640 398.319USD 246,958 409.19
2025-02-14BUY930409.500418.000 417.150USD 387,950 409.27
2025-02-13BUY451412.430412.980 412.925USD 186,229 409.22
2025-02-12BUY310407.140409.650 409.399USD 126,914 409.26
2025-02-10BUY775413.990414.950 414.854USD 321,512 409.07
2025-02-07BUY310407.370414.290 413.598USD 128,215 409.10
2025-02-05BUY155413.820415.150 415.017USD 64,328 408.94
2025-02-04BUY282411.490412.580 412.471USD 116,317 408.90
2025-01-23BUY155414.390414.690 414.660USD 64,272 407.93
2024-12-10BUY465422.590427.310 426.838USD 198,480 407.65
2024-12-09BUY155429.180436.360 435.642USD 67,525 407.21
2024-12-04BUY155427.920428.830 428.739USD 66,455 405.85
2024-11-26BUY155429.520439.370 438.385USD 67,950 401.90
2024-11-26BUY155429.520439.370 438.385USD 67,950 401.90
2024-11-21BUY284410.450411.390 411.296USD 116,808 399.67
2024-11-20BUY310400.000406.700 406.030USD 125,869 399.66
2024-11-19BUY930406.800409.160 408.924USD 380,299 399.45
2024-11-18BUY2,122410.440412.540 412.330USD 874,964 399.12
2024-11-11BUY620408.290411.600 411.269USD 254,987 398.38
2024-11-11BUY620408.290411.600 411.269USD 254,987 398.38
2024-11-06BUY465388.370394.040 393.473USD 182,965 398.50
2024-11-06BUY465388.370394.040 393.473USD 182,965 398.50
2024-10-29BUY155395.070399.110 398.706USD 61,799 402.06
2024-10-29BUY155395.070399.110 398.706USD 61,799 402.06
2024-10-28BUY155402.890405.840 405.545USD 62,859 401.90
2024-10-28BUY155402.890405.840 405.545USD 62,859 401.90
2024-10-22BUY1,085401.850402.950 402.840USD 437,081 406.40
2024-10-22BUY1,085401.850402.950 402.840USD 437,081 406.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy