Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Here's What to Expect From Iron Mountain's Next Earnings Report
Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?
Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06

iShares MSCI World ESG Screened UCITS ETF IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-05-08 (Thursday)21,052IRM holding decreased by -90USD 2,036,570IRM holding decreased by -20758USD 2,036,570-90USD -20,758 USD 96.74 USD 97.31
2025-05-07 (Wednesday)21,142USD 2,057,328IRM holding increased by 8245USD 2,057,3280USD 8,245 USD 97.31 USD 96.92
2025-05-06 (Tuesday)21,142USD 2,049,083IRM holding decreased by -5285USD 2,049,0830USD -5,285 USD 96.92 USD 97.17
2025-05-05 (Monday)21,142USD 2,054,368IRM holding increased by 29810USD 2,054,3680USD 29,810 USD 97.17 USD 95.76
2025-05-02 (Friday)21,142USD 2,024,558IRM holding increased by 82665USD 2,024,5580USD 82,665 USD 95.76 USD 91.85
2025-05-01 (Thursday)21,142USD 1,941,893IRM holding increased by 46090USD 1,941,8930USD 46,090 USD 91.85 USD 89.67
2025-04-30 (Wednesday)21,142USD 1,895,803IRM holding increased by 29599USD 1,895,8030USD 29,599 USD 89.67 USD 88.27
2025-04-29 (Tuesday)21,142USD 1,866,204IRM holding decreased by -4229USD 1,866,2040USD -4,229 USD 88.27 USD 88.47
2025-04-28 (Monday)21,142USD 1,870,433IRM holding increased by 15857USD 1,870,4330USD 15,857 USD 88.47 USD 87.72
2025-04-25 (Friday)21,142IRM holding decreased by -46USD 1,854,576IRM holding increased by 46816USD 1,854,576-46USD 46,816 USD 87.72 USD 85.32
2025-04-24 (Thursday)21,188USD 1,807,760IRM holding increased by 23095USD 1,807,7600USD 23,095 USD 85.32 USD 84.23
2025-04-23 (Wednesday)21,188USD 1,784,665IRM holding increased by 25425USD 1,784,6650USD 25,425 USD 84.23 USD 83.03
2025-04-22 (Tuesday)21,188USD 1,759,240IRM holding increased by 30087USD 1,759,2400USD 30,087 USD 83.03 USD 81.61
2025-04-21 (Monday)21,188USD 1,729,153IRM holding decreased by -55088USD 1,729,1530USD -55,088 USD 81.61 USD 84.21
2025-04-18 (Friday)21,188USD 1,784,241USD 1,784,2410USD 0 USD 84.21 USD 84.21
2025-04-17 (Thursday)21,188USD 1,784,241IRM holding increased by 33477USD 1,784,2410USD 33,477 USD 84.21 USD 82.63
2025-04-16 (Wednesday)21,188USD 1,750,764IRM holding decreased by -14196USD 1,750,7640USD -14,196 USD 82.63 USD 83.3
2025-04-15 (Tuesday)21,188IRM holding increased by 405USD 1,764,960IRM holding increased by 11083USD 1,764,960405USD 11,083 USD 83.3 USD 84.39
2025-04-14 (Monday)20,783USD 1,753,877IRM holding increased by 19743USD 1,753,8770USD 19,743 USD 84.39 USD 83.44
2025-04-11 (Friday)20,783IRM holding decreased by -220USD 1,734,134IRM holding increased by 19659USD 1,734,134-220USD 19,659 USD 83.44 USD 81.63
2025-04-10 (Thursday)21,003IRM holding increased by 88USD 1,714,475IRM holding decreased by -52633USD 1,714,47588USD -52,633 USD 81.63 USD 84.49
2025-04-09 (Wednesday)20,915IRM holding increased by 135USD 1,767,108IRM holding increased by 168503USD 1,767,108135USD 168,503 USD 84.49 USD 76.93
2025-04-08 (Tuesday)20,780IRM holding decreased by -210USD 1,598,605IRM holding decreased by -28750USD 1,598,605-210USD -28,750 USD 76.93 USD 77.53
2025-04-07 (Monday)20,990IRM holding decreased by -123USD 1,627,355IRM holding decreased by -2357USD 1,627,355-123USD -2,357 USD 77.53 USD 77.19
2025-04-04 (Friday)21,113USD 1,629,712IRM holding decreased by -230343USD 1,629,7120USD -230,343 USD 77.19 USD 88.1
2025-04-02 (Wednesday)21,113USD 1,860,055IRM holding increased by 25546USD 1,860,0550USD 25,546 USD 88.1 USD 86.89
2025-04-01 (Tuesday)21,113USD 1,834,509IRM holding increased by 17946USD 1,834,5090USD 17,946 USD 86.89 USD 86.04
2025-03-31 (Monday)21,113USD 1,816,563IRM holding increased by 19847USD 1,816,5630USD 19,847 USD 86.04 USD 85.1
2025-03-28 (Friday)21,113IRM holding decreased by -132USD 1,796,716IRM holding decreased by -19944USD 1,796,716-132USD -19,944 USD 85.1 USD 85.51
2025-03-27 (Thursday)21,245IRM holding increased by 33USD 1,816,660IRM holding decreased by -29420USD 1,816,66033USD -29,420 USD 85.51 USD 87.03
2025-03-26 (Wednesday)21,212USD 1,846,080IRM holding decreased by -17818USD 1,846,0800USD -17,818 USD 87.03 USD 87.87
2025-03-25 (Tuesday)21,212USD 1,863,898IRM holding decreased by -47091USD 1,863,8980USD -47,091 USD 87.87 USD 90.09
2025-03-24 (Monday)21,212USD 1,910,989IRM holding increased by 54091USD 1,910,9890USD 54,091 USD 90.09 USD 87.54
2025-03-21 (Friday)21,212USD 1,856,898IRM holding decreased by -18879USD 1,856,8980USD -18,879 USD 87.54 USD 88.43
2025-03-20 (Thursday)21,212USD 1,875,777IRM holding decreased by -3818USD 1,875,7770USD -3,818 USD 88.43 USD 88.61
2025-03-19 (Wednesday)21,212USD 1,879,595IRM holding increased by 21000USD 1,879,5950USD 21,000 USD 88.61 USD 87.62
2025-03-18 (Tuesday)21,212USD 1,858,595IRM holding decreased by -32455USD 1,858,5950USD -32,455 USD 87.62 USD 89.15
2025-03-17 (Monday)21,212USD 1,891,050IRM holding increased by 53667USD 1,891,0500USD 53,667 USD 89.15 USD 86.62
2025-03-14 (Friday)21,212USD 1,837,383IRM holding increased by 32242USD 1,837,3830USD 32,242 USD 86.62 USD 85.1
2025-03-13 (Thursday)21,212IRM holding increased by 45USD 1,805,141IRM holding decreased by -24746USD 1,805,14145USD -24,746 USD 85.1 USD 86.45
2025-03-12 (Wednesday)21,167USD 1,829,887IRM holding increased by 41064USD 1,829,8870USD 41,064 USD 86.45 USD 84.51
2025-03-11 (Tuesday)21,167USD 1,788,823IRM holding increased by 23495USD 1,788,8230USD 23,495 USD 84.51 USD 83.4
2025-03-10 (Monday)21,167USD 1,765,328IRM holding decreased by -20743USD 1,765,3280USD -20,743 USD 83.4 USD 84.38
2025-03-07 (Friday)21,167USD 1,786,071IRM holding decreased by -83187USD 1,786,0710USD -83,187 USD 84.38 USD 88.31
2025-03-05 (Wednesday)21,167IRM holding decreased by -88USD 1,869,258IRM holding decreased by -6283USD 1,869,258-88USD -6,283 USD 88.31 USD 88.24
2025-03-04 (Tuesday)21,255USD 1,875,541IRM holding decreased by -41873USD 1,875,5410USD -41,873 USD 88.24 USD 90.21
2025-03-03 (Monday)21,255USD 1,917,414IRM holding decreased by -62914USD 1,917,4140USD -62,914 USD 90.21 USD 93.17
2025-02-28 (Friday)21,255USD 1,980,328IRM holding increased by 30819USD 1,980,3280USD 30,819 USD 93.17 USD 91.72
2025-02-27 (Thursday)21,255USD 1,949,509IRM holding decreased by -28906USD 1,949,5090USD -28,906 USD 91.72 USD 93.08
2025-02-26 (Wednesday)21,255IRM holding increased by 138USD 1,978,415IRM holding increased by 27204USD 1,978,415138USD 27,204 USD 93.08 USD 92.4
2025-02-25 (Tuesday)21,117USD 1,951,211IRM holding increased by 19850USD 1,951,2110USD 19,850 USD 92.4 USD 91.46
2025-02-24 (Monday)21,117USD 1,931,361IRM holding decreased by -6757USD 1,931,3610USD -6,757 USD 91.46 USD 91.78
2025-02-21 (Friday)21,117USD 1,938,118IRM holding decreased by -36322USD 1,938,1180USD -36,322 USD 91.78 USD 93.5
2025-02-20 (Thursday)21,117USD 1,974,440IRM holding increased by 13304USD 1,974,4400USD 13,304 USD 93.5 USD 92.87
2025-02-19 (Wednesday)21,117IRM holding increased by 180USD 1,961,136IRM holding decreased by -11339USD 1,961,136180USD -11,339 USD 92.87 USD 94.21
2025-02-18 (Tuesday)20,937USD 1,972,475IRM holding decreased by -25124USD 1,972,4750USD -25,124 USD 94.21 USD 95.41
2025-02-17 (Monday)20,937USD 1,997,599USD 1,997,5990USD 0 USD 95.41 USD 95.41
2025-02-14 (Friday)20,937IRM holding increased by 270USD 1,997,599IRM holding increased by 29067USD 1,997,599270USD 29,067 USD 95.41 USD 95.25
2025-02-13 (Thursday)20,667IRM holding increased by 131USD 1,968,532IRM holding decreased by -141131USD 1,968,532131USD -141,131 USD 95.25 USD 102.73
2025-02-12 (Wednesday)20,536IRM holding increased by 90USD 2,109,663IRM holding decreased by -61907USD 2,109,66390USD -61,907 USD 102.73 USD 106.21
2025-02-11 (Tuesday)20,446USD 2,171,570IRM holding decreased by -204USD 2,171,5700USD -204 USD 106.21 USD 106.22
2025-02-10 (Monday)20,446IRM holding increased by 230USD 2,171,774IRM holding increased by 27665USD 2,171,774230USD 27,665 USD 106.22 USD 106.06
2025-02-07 (Friday)20,216IRM holding increased by 92USD 2,144,109IRM holding increased by 6940USD 2,144,10992USD 6,940 USD 106.06 USD 106.2
2025-02-06 (Thursday)20,124USD 2,137,169IRM holding increased by 46084USD 2,137,1690USD 46,084 USD 106.2 USD 103.91
2025-02-05 (Wednesday)20,124IRM holding increased by 45USD 2,091,085IRM holding increased by 57685USD 2,091,08545USD 57,685 USD 103.91 USD 101.27
2025-02-04 (Tuesday)20,079IRM holding increased by 82USD 2,033,400IRM holding increased by 20902USD 2,033,40082USD 20,902 USD 101.27 USD 100.64
2025-02-03 (Monday)19,997USD 2,012,498IRM holding decreased by -18597USD 2,012,4980USD -18,597 USD 100.64 USD 101.57
2025-01-31 (Friday)19,997USD 2,031,095IRM holding decreased by -8599USD 2,031,0950USD -8,599 USD 101.57 USD 102
2025-01-30 (Thursday)19,997USD 2,039,694IRM holding increased by 27796USD 2,039,6940USD 27,796 USD 102 USD 100.61
2025-01-29 (Wednesday)19,997USD 2,011,898IRM holding increased by 36594USD 2,011,8980USD 36,594 USD 100.61 USD 98.78
2025-01-28 (Tuesday)19,997USD 1,975,304IRM holding decreased by -104184USD 1,975,3040USD -104,184 USD 98.78 USD 103.99
2025-01-27 (Monday)19,997USD 2,079,488IRM holding decreased by -141179USD 2,079,4880USD -141,179 USD 103.99 USD 111.05
2025-01-24 (Friday)19,997USD 2,220,667IRM holding decreased by -5199USD 2,220,6670USD -5,199 USD 111.05 USD 111.31
2025-01-23 (Thursday)19,997IRM holding increased by 45USD 2,225,866IRM holding increased by 31545USD 2,225,86645USD 31,545 USD 111.31 USD 109.98
2025-01-22 (Wednesday)19,952USD 2,194,321USD 2,194,321
2025-01-21 (Tuesday)19,952USD 2,212,876USD 2,212,876
2025-01-20 (Monday)19,817USD 2,164,413USD 2,164,413
2025-01-17 (Friday)19,817USD 2,164,413USD 2,164,413
2025-01-16 (Thursday)19,817USD 2,184,824USD 2,184,824
2025-01-15 (Wednesday)19,817USD 2,104,169USD 2,104,169
2025-01-14 (Tuesday)19,817USD 2,061,761USD 2,061,761
2025-01-13 (Monday)19,817USD 2,026,090USD 2,026,090
2025-01-10 (Friday)19,817USD 2,004,688USD 2,004,688
2025-01-09 (Thursday)19,694USD 2,025,528USD 2,025,528
2025-01-09 (Thursday)19,694USD 2,025,528USD 2,025,528
2025-01-09 (Thursday)19,694USD 2,025,528USD 2,025,528
2025-01-08 (Wednesday)19,694USD 2,025,528USD 2,025,528
2025-01-08 (Wednesday)19,694USD 2,025,528USD 2,025,528
2025-01-08 (Wednesday)19,694USD 2,025,528USD 2,025,528
2025-01-02 (Thursday)19,559USD 2,048,610USD 2,048,610
2024-12-30 (Monday)19,559USD 2,028,073USD 2,028,073
2024-12-10 (Tuesday)19,072IRM holding increased by 135USD 2,136,445IRM holding decreased by -28812USD 2,136,445135USD -28,812 USD 112.02 USD 114.34
2024-12-09 (Monday)18,937IRM holding increased by 45USD 2,165,257IRM holding decreased by -104806USD 2,165,25745USD -104,806 USD 114.34 USD 120.16
2024-12-06 (Friday)18,892USD 2,270,063IRM holding increased by 33817USD 2,270,0630USD 33,817 USD 120.16 USD 118.37
2024-12-05 (Thursday)18,892USD 2,236,246IRM holding decreased by -9257USD 2,236,2460USD -9,257 USD 118.37 USD 118.86
2024-12-04 (Wednesday)18,892IRM holding increased by 45USD 2,245,503IRM holding decreased by -19153USD 2,245,50345USD -19,153 USD 118.86 USD 120.16
2024-12-03 (Tuesday)18,847USD 2,264,656IRM holding decreased by -26951USD 2,264,6560USD -26,951 USD 120.16 USD 121.59
2024-12-02 (Monday)18,847USD 2,291,607IRM holding decreased by -39201USD 2,291,6070USD -39,201 USD 121.59 USD 123.67
2024-11-29 (Friday)18,847USD 2,330,808IRM holding decreased by -10743USD 2,330,8080USD -10,743 USD 123.67 USD 124.24
2024-11-28 (Thursday)18,847USD 2,341,551USD 2,341,5510USD 0 USD 124.24 USD 124.24
2024-11-27 (Wednesday)18,847USD 2,341,551IRM holding increased by 11873USD 2,341,5510USD 11,873 USD 124.24 USD 123.61
2024-11-26 (Tuesday)18,847IRM holding increased by 45USD 2,329,678IRM holding increased by 58772USD 2,329,67845USD 58,772 USD 123.61 USD 120.78
2024-11-26 (Tuesday)18,847IRM holding increased by 45USD 2,329,678IRM holding increased by 58772USD 2,329,67845USD 58,772 USD 123.61 USD 120.78
2024-11-25 (Monday)18,802USD 2,270,906IRM holding increased by 31588USD 2,270,9060USD 31,588 USD 120.78 USD 119.1
2024-11-25 (Monday)18,802USD 2,270,906IRM holding increased by 31588USD 2,270,9060USD 31,588 USD 120.78 USD 119.1
2024-11-22 (Friday)18,802USD 2,239,318IRM holding increased by 6957USD 2,239,3180USD 6,957 USD 119.1 USD 118.73
2024-11-21 (Thursday)18,802IRM holding increased by 82USD 2,232,361IRM holding increased by 55225USD 2,232,36182USD 55,225 USD 118.73 USD 116.3
2024-11-20 (Wednesday)18,720IRM holding increased by 90USD 2,177,136IRM holding increased by 6555USD 2,177,13690USD 6,555 USD 116.3 USD 116.51
2024-11-19 (Tuesday)18,630IRM holding increased by 276USD 2,170,581IRM holding increased by 50694USD 2,170,581276USD 50,694 USD 116.51 USD 115.5
2024-11-18 (Monday)18,354IRM holding increased by 612USD 2,119,887IRM holding increased by 88428USD 2,119,887612USD 88,428 USD 115.5 USD 114.5
2024-11-12 (Tuesday)17,742USD 2,031,459IRM holding decreased by -52161USD 2,031,4590USD -52,161 USD 114.5 USD 117.44
2024-11-11 (Monday)17,742IRM holding increased by 184USD 2,083,620IRM holding decreased by -18248USD 2,083,620184USD -18,248 USD 117.44 USD 119.71
2024-11-11 (Monday)17,742IRM holding increased by 184USD 2,083,620IRM holding decreased by -18248USD 2,083,620184USD -18,248 USD 117.44 USD 119.71
2024-11-08 (Friday)17,558USD 2,101,868IRM holding increased by 48987USD 2,101,8680USD 48,987 USD 119.71 USD 116.92
2024-11-08 (Friday)17,558USD 2,101,868IRM holding increased by 48987USD 2,101,8680USD 48,987 USD 119.71 USD 116.92
2024-11-07 (Thursday)17,558USD 2,052,881IRM holding increased by 43543USD 2,052,8810USD 43,543 USD 116.92 USD 114.44
2024-11-07 (Thursday)17,558USD 2,052,881IRM holding increased by 43543USD 2,052,8810USD 43,543 USD 116.92 USD 114.44
2024-11-06 (Wednesday)17,558IRM holding increased by 135USD 2,009,338IRM holding decreased by -181256USD 2,009,338135USD -181,256 USD 114.44 USD 125.73
2024-11-06 (Wednesday)17,558IRM holding increased by 135USD 2,009,338IRM holding decreased by -181256USD 2,009,338135USD -181,256 USD 114.44 USD 125.73
2024-11-05 (Tuesday)17,423USD 2,190,594IRM holding increased by 58890USD 2,190,5940USD 58,890 USD 125.73 USD 122.35
2024-11-05 (Tuesday)17,423USD 2,190,594IRM holding increased by 58890USD 2,190,5940USD 58,890 USD 125.73 USD 122.35
2024-11-04 (Monday)17,423USD 2,131,704IRM holding increased by 20733USD 2,131,7040USD 20,733 USD 122.35 USD 121.16
2024-11-04 (Monday)17,423USD 2,131,704IRM holding increased by 20733USD 2,131,7040USD 20,733 USD 122.35 USD 121.16
2024-11-01 (Friday)17,423USD 2,110,971IRM holding decreased by -44777USD 2,110,9710USD -44,777 USD 121.16 USD 123.73
2024-11-01 (Friday)17,423USD 2,110,971IRM holding decreased by -44777USD 2,110,9710USD -44,777 USD 121.16 USD 123.73
2024-10-31 (Thursday)17,423USD 2,155,748IRM holding decreased by -68124USD 2,155,7480USD -68,124 USD 123.73 USD 127.64
2024-10-31 (Thursday)17,423USD 2,155,748IRM holding decreased by -68124USD 2,155,7480USD -68,124 USD 123.73 USD 127.64
2024-10-30 (Wednesday)17,423USD 2,223,872IRM holding increased by 697USD 2,223,8720USD 697 USD 127.64 USD 127.6
2024-10-30 (Wednesday)17,423USD 2,223,872IRM holding increased by 697USD 2,223,8720USD 697 USD 127.64 USD 127.6
2024-10-29 (Tuesday)17,423IRM holding increased by 45USD 2,223,175IRM holding decreased by -3642USD 2,223,17545USD -3,642 USD 127.6 USD 128.14
2024-10-29 (Tuesday)17,423IRM holding increased by 45USD 2,223,175IRM holding decreased by -3642USD 2,223,17545USD -3,642 USD 127.6 USD 128.14
2024-10-28 (Monday)17,378IRM holding increased by 45USD 2,226,817IRM holding increased by 13393USD 2,226,81745USD 13,393 USD 128.14 USD 127.7
2024-10-28 (Monday)17,378IRM holding increased by 45USD 2,226,817IRM holding increased by 13393USD 2,226,81745USD 13,393 USD 128.14 USD 127.7
2024-10-25 (Friday)17,333USD 2,213,424IRM holding increased by 29986USD 2,213,4240USD 29,986 USD 127.7 USD 125.97
2024-10-25 (Friday)17,333USD 2,213,424IRM holding increased by 29986USD 2,213,4240USD 29,986 USD 127.7 USD 125.97
2024-10-24 (Thursday)17,333USD 2,183,438IRM holding increased by 7453USD 2,183,4380USD 7,453 USD 125.97 USD 125.54
2024-10-24 (Thursday)17,333USD 2,183,438IRM holding increased by 7453USD 2,183,4380USD 7,453 USD 125.97 USD 125.54
2024-10-23 (Wednesday)17,333USD 2,175,985IRM holding increased by 28946USD 2,175,9850USD 28,946 USD 125.54 USD 123.87
2024-10-22 (Tuesday)17,333IRM holding increased by 315USD 2,147,039IRM holding increased by 46848USD 2,147,039315USD 46,848 USD 123.87 USD 123.41
2024-10-21 (Monday)17,018USD 2,100,191IRM holding decreased by -39993USD 2,100,1910USD -39,993 USD 123.41 USD 125.76
2024-10-18 (Friday)17,018USD 2,140,184USD 2,140,184
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BFNM3J75

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-90 96.740* 103.46 Profit of 9,311 on sale
2025-04-25SELL-46 87.720* 104.33 Profit of 4,799 on sale
2025-04-15BUY405 83.300* 105.91
2025-04-11SELL-220 83.440* 106.34 Profit of 23,394 on sale
2025-04-10BUY88 81.630* 106.58
2025-04-09BUY135 84.490* 106.80
2025-04-08SELL-210 76.930* 107.10 Profit of 22,490 on sale
2025-04-07SELL-123 77.530* 107.40 Profit of 13,210 on sale
2025-03-28SELL-132 85.100* 108.60 Profit of 14,336 on sale
2025-03-27BUY33 85.510* 108.85
2025-03-13BUY45 85.100* 111.39
2025-03-05SELL-88 88.310* 113.05 Profit of 9,949 on sale
2025-02-26BUY138 93.080* 114.55
2025-02-19BUY180 92.870* 116.17
2025-02-14BUY270 95.410* 117.15
2025-02-13BUY131 95.250* 117.49
2025-02-12BUY90 102.730* 117.73
2025-02-10BUY230 106.220* 118.10
2025-02-07BUY92 106.060* 118.30
2025-02-05BUY45 103.910* 118.76
2025-02-04BUY82 101.270* 119.07
2025-01-23BUY45 111.310* 121.57
2024-12-10BUY135 112.020* 121.77
2024-12-09BUY45 114.340* 121.93
2024-12-04BUY45 118.860* 122.12
2024-11-26BUY45 123.610* 121.95
2024-11-26BUY45 123.610* 121.95
2024-11-21BUY82 118.730* 122.20
2024-11-20BUY90 116.300* 122.39
2024-11-19BUY276 116.510* 122.58
2024-11-18BUY612 115.500* 122.81
2024-11-11BUY184 117.440* 123.52
2024-11-11BUY184 117.440* 123.52
2024-11-06BUY135 114.440* 125.37
2024-11-06BUY135 114.440* 125.37
2024-10-29BUY45 127.600* 126.27
2024-10-29BUY45 127.600* 126.27
2024-10-28BUY45 128.140* 125.74
2024-10-28BUY45 128.140* 125.74
2024-10-22BUY315 123.870* 123.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09205,890260341,28060.3%
2025-05-08262,446193454,74357.7%
2025-05-07259,570652486,20553.4%
2025-05-06258,22495469,44155.0%
2025-05-05402,945137572,76570.4%
2025-05-02568,1495381,016,36055.9%
2025-05-01797,194101,090,68673.1%
2025-04-30655,8542921,025,59863.9%
2025-04-29246,146116584,04742.1%
2025-04-28332,7665,188484,78668.6%
2025-04-25509,28551775,22065.7%
2025-04-24148,736150341,53543.5%
2025-04-23211,870556315,26867.2%
2025-04-22155,120665378,23541.0%
2025-04-21268,53122424,98563.2%
2025-04-17260,992103462,14456.5%
2025-04-16293,105120455,43864.4%
2025-04-15216,3772,291523,61841.3%
2025-04-14250,639143573,12843.7%
2025-04-11416,919150741,82956.2%
2025-04-10491,866195846,25958.1%
2025-04-091,045,5351221,579,38566.2%
2025-04-081,110,4265151,565,87370.9%
2025-04-07748,1891,8701,370,01654.6%
2025-04-04574,0661,8361,127,10950.9%
2025-04-03434,873138919,87447.3%
2025-04-02278,8171497,78856.0%
2025-04-01513,6110930,74155.2%
2025-03-31275,660217755,04836.5%
2025-03-28373,36793575,14864.9%
2025-03-27410,7558643,74963.8%
2025-03-26346,04210502,32868.9%
2025-03-25444,722125732,59760.7%
2025-03-24199,551215353,26556.5%
2025-03-21279,660175481,67258.1%
2025-03-20286,5411669,42442.8%
2025-03-19267,77175456,58958.6%
2025-03-18438,28028707,66261.9%
2025-03-17322,22754724,33444.5%
2025-03-14315,20444763,50441.3%
2025-03-13359,609161935,19238.5%
2025-03-12435,147190992,96143.8%
2025-03-11403,837567991,81940.7%
2025-03-10373,3592,0181,480,35125.2%
2025-03-07382,1293021,778,09321.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.