Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00

iShares MSCI World ESG Screened UCITS ETF LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-08 (Thursday)43,560LOW holding decreased by -180USD 9,778,349LOW holding increased by 2022USD 9,778,349-180USD 2,022 USD 224.48 USD 223.51
2025-05-07 (Wednesday)43,740USD 9,776,327LOW holding increased by 21870USD 9,776,3270USD 21,870 USD 223.51 USD 223.01
2025-05-06 (Tuesday)43,740USD 9,754,457LOW holding decreased by -95354USD 9,754,4570USD -95,354 USD 223.01 USD 225.19
2025-05-05 (Monday)43,740USD 9,849,811LOW holding decreased by -87480USD 9,849,8110USD -87,480 USD 225.19 USD 227.19
2025-05-02 (Friday)43,740USD 9,937,291LOW holding increased by 213014USD 9,937,2910USD 213,014 USD 227.19 USD 222.32
2025-05-01 (Thursday)43,740USD 9,724,277LOW holding decreased by -54237USD 9,724,2770USD -54,237 USD 222.32 USD 223.56
2025-04-30 (Wednesday)43,740USD 9,778,514LOW holding increased by 12684USD 9,778,5140USD 12,684 USD 223.56 USD 223.27
2025-04-29 (Tuesday)43,740USD 9,765,830LOW holding increased by 92729USD 9,765,8300USD 92,729 USD 223.27 USD 221.15
2025-04-28 (Monday)43,740USD 9,673,101LOW holding increased by 10498USD 9,673,1010USD 10,498 USD 221.15 USD 220.91
2025-04-25 (Friday)43,740LOW holding decreased by -91USD 9,662,603LOW holding decreased by -70071USD 9,662,603-91USD -70,071 USD 220.91 USD 222.05
2025-04-24 (Thursday)43,831USD 9,732,674LOW holding increased by 188035USD 9,732,6740USD 188,035 USD 222.05 USD 217.76
2025-04-23 (Wednesday)43,831USD 9,544,639LOW holding decreased by -57418USD 9,544,6390USD -57,418 USD 217.76 USD 219.07
2025-04-22 (Tuesday)43,831USD 9,602,057LOW holding increased by 276135USD 9,602,0570USD 276,135 USD 219.07 USD 212.77
2025-04-21 (Monday)43,831USD 9,325,922LOW holding decreased by -273067USD 9,325,9220USD -273,067 USD 212.77 USD 219
2025-04-18 (Friday)43,831USD 9,598,989USD 9,598,9890USD 0 USD 219 USD 219
2025-04-17 (Thursday)43,831USD 9,598,989LOW holding increased by 201184USD 9,598,9890USD 201,184 USD 219 USD 214.41
2025-04-16 (Wednesday)43,831USD 9,397,805LOW holding decreased by -267369USD 9,397,8050USD -267,369 USD 214.41 USD 220.51
2025-04-15 (Tuesday)43,831LOW holding increased by 810USD 9,665,174LOW holding increased by 22447USD 9,665,174810USD 22,447 USD 220.51 USD 224.14
2025-04-14 (Monday)43,021USD 9,642,727LOW holding increased by 163050USD 9,642,7270USD 163,050 USD 224.14 USD 220.35
2025-04-11 (Friday)43,021LOW holding decreased by -450USD 9,479,677LOW holding decreased by -136108USD 9,479,677-450USD -136,108 USD 220.35 USD 221.2
2025-04-10 (Thursday)43,471LOW holding increased by 180USD 9,615,785LOW holding decreased by -46766USD 9,615,785180USD -46,766 USD 221.2 USD 223.2
2025-04-09 (Wednesday)43,291LOW holding increased by 270USD 9,662,551LOW holding increased by 555436USD 9,662,551270USD 555,436 USD 223.2 USD 211.69
2025-04-08 (Tuesday)43,021LOW holding decreased by -410USD 9,107,115LOW holding decreased by -314806USD 9,107,115-410USD -314,806 USD 211.69 USD 216.94
2025-04-07 (Monday)43,431LOW holding decreased by -246USD 9,421,921LOW holding decreased by -330716USD 9,421,921-246USD -330,716 USD 216.94 USD 223.29
2025-04-04 (Friday)43,677USD 9,752,637LOW holding decreased by -523688USD 9,752,6370USD -523,688 USD 223.29 USD 235.28
2025-04-02 (Wednesday)43,677USD 10,276,325LOW holding increased by 55470USD 10,276,3250USD 55,470 USD 235.28 USD 234.01
2025-04-01 (Tuesday)43,677USD 10,220,855LOW holding increased by 34068USD 10,220,8550USD 34,068 USD 234.01 USD 233.23
2025-03-31 (Monday)43,677USD 10,186,787LOW holding increased by 210087USD 10,186,7870USD 210,087 USD 233.23 USD 228.42
2025-03-28 (Friday)43,677LOW holding decreased by -270USD 9,976,700LOW holding decreased by -226475USD 9,976,700-270USD -226,475 USD 228.42 USD 232.17
2025-03-27 (Thursday)43,947LOW holding increased by 66USD 10,203,175LOW holding increased by 20589USD 10,203,17566USD 20,589 USD 232.17 USD 232.05
2025-03-26 (Wednesday)43,881USD 10,182,586LOW holding increased by 59678USD 10,182,5860USD 59,678 USD 232.05 USD 230.69
2025-03-25 (Tuesday)43,881USD 10,122,908LOW holding decreased by -96538USD 10,122,9080USD -96,538 USD 230.69 USD 232.89
2025-03-24 (Monday)43,881USD 10,219,446LOW holding increased by 255387USD 10,219,4460USD 255,387 USD 232.89 USD 227.07
2025-03-21 (Friday)43,881USD 9,964,059LOW holding increased by 35544USD 9,964,0590USD 35,544 USD 227.07 USD 226.26
2025-03-20 (Thursday)43,881USD 9,928,515LOW holding increased by 32911USD 9,928,5150USD 32,911 USD 226.26 USD 225.51
2025-03-19 (Wednesday)43,881USD 9,895,604LOW holding increased by 112335USD 9,895,6040USD 112,335 USD 225.51 USD 222.95
2025-03-18 (Tuesday)43,881USD 9,783,269LOW holding decreased by -127255USD 9,783,2690USD -127,255 USD 222.95 USD 225.85
2025-03-17 (Monday)43,881USD 9,910,524LOW holding increased by 61872USD 9,910,5240USD 61,872 USD 225.85 USD 224.44
2025-03-14 (Friday)43,881USD 9,848,652LOW holding increased by 78109USD 9,848,6520USD 78,109 USD 224.44 USD 222.66
2025-03-13 (Thursday)43,881LOW holding increased by 90USD 9,770,543LOW holding decreased by -228256USD 9,770,54390USD -228,256 USD 222.66 USD 228.33
2025-03-12 (Wednesday)43,791USD 9,998,799LOW holding decreased by -190053USD 9,998,7990USD -190,053 USD 228.33 USD 232.67
2025-03-11 (Tuesday)43,791USD 10,188,852LOW holding decreased by -425211USD 10,188,8520USD -425,211 USD 232.67 USD 242.38
2025-03-10 (Monday)43,791USD 10,614,063LOW holding decreased by -12261USD 10,614,0630USD -12,261 USD 242.38 USD 242.66
2025-03-07 (Friday)43,791USD 10,626,324LOW holding decreased by -13137USD 10,626,3240USD -13,137 USD 242.66 USD 242.96
2025-03-05 (Wednesday)43,791LOW holding decreased by -180USD 10,639,461LOW holding increased by 93017USD 10,639,461-180USD 93,017 USD 242.96 USD 239.85
2025-03-04 (Tuesday)43,971USD 10,546,444LOW holding decreased by -277457USD 10,546,4440USD -277,457 USD 239.85 USD 246.16
2025-03-03 (Monday)43,971USD 10,823,901LOW holding decreased by -109048USD 10,823,9010USD -109,048 USD 246.16 USD 248.64
2025-02-28 (Friday)43,971USD 10,932,949LOW holding increased by 138068USD 10,932,9490USD 138,068 USD 248.64 USD 245.5
2025-02-27 (Thursday)43,971USD 10,794,881LOW holding decreased by -69034USD 10,794,8810USD -69,034 USD 245.5 USD 247.07
2025-02-26 (Wednesday)43,971LOW holding increased by 273USD 10,863,915LOW holding increased by 271957USD 10,863,915273USD 271,957 USD 247.07 USD 242.39
2025-02-25 (Tuesday)43,698USD 10,591,958LOW holding increased by 232036USD 10,591,9580USD 232,036 USD 242.39 USD 237.08
2025-02-24 (Monday)43,698USD 10,359,922LOW holding decreased by -91329USD 10,359,9220USD -91,329 USD 237.08 USD 239.17
2025-02-21 (Friday)43,698USD 10,451,251LOW holding decreased by -316810USD 10,451,2510USD -316,810 USD 239.17 USD 246.42
2025-02-20 (Thursday)43,698USD 10,768,061LOW holding decreased by -11362USD 10,768,0610USD -11,362 USD 246.42 USD 246.68
2025-02-19 (Wednesday)43,698LOW holding increased by 360USD 10,779,423LOW holding decreased by -85847USD 10,779,423360USD -85,847 USD 246.68 USD 250.71
2025-02-18 (Tuesday)43,338USD 10,865,270LOW holding decreased by -46805USD 10,865,2700USD -46,805 USD 250.71 USD 251.79
2025-02-17 (Monday)43,338USD 10,912,075USD 10,912,0750USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)43,338LOW holding increased by 540USD 10,912,075LOW holding increased by 98732USD 10,912,075540USD 98,732 USD 251.79 USD 252.66
2025-02-13 (Thursday)42,798LOW holding increased by 262USD 10,813,343LOW holding increased by 168284USD 10,813,343262USD 168,284 USD 252.66 USD 250.26
2025-02-12 (Wednesday)42,536LOW holding increased by 180USD 10,645,059LOW holding decreased by -241704USD 10,645,059180USD -241,704 USD 250.26 USD 257.03
2025-02-11 (Tuesday)42,356USD 10,886,763LOW holding increased by 24990USD 10,886,7630USD 24,990 USD 257.03 USD 256.44
2025-02-10 (Monday)42,356LOW holding increased by 455USD 10,861,773LOW holding increased by 305235USD 10,861,773455USD 305,235 USD 256.44 USD 251.94
2025-02-07 (Friday)41,901LOW holding increased by 182USD 10,556,538LOW holding decreased by -163159USD 10,556,538182USD -163,159 USD 251.94 USD 256.95
2025-02-06 (Thursday)41,719USD 10,719,697LOW holding decreased by -63413USD 10,719,6970USD -63,413 USD 256.95 USD 258.47
2025-02-05 (Wednesday)41,719LOW holding increased by 90USD 10,783,110LOW holding increased by 74882USD 10,783,11090USD 74,882 USD 258.47 USD 257.23
2025-02-04 (Tuesday)41,629LOW holding increased by 164USD 10,708,228LOW holding increased by 72455USD 10,708,228164USD 72,455 USD 257.23 USD 256.5
2025-02-03 (Monday)41,465USD 10,635,773LOW holding decreased by -146786USD 10,635,7730USD -146,786 USD 256.5 USD 260.04
2025-01-31 (Friday)41,465USD 10,782,559LOW holding decreased by -164201USD 10,782,5590USD -164,201 USD 260.04 USD 264
2025-01-30 (Thursday)41,465USD 10,946,760LOW holding increased by 94126USD 10,946,7600USD 94,126 USD 264 USD 261.73
2025-01-29 (Wednesday)41,465USD 10,852,634LOW holding decreased by -111127USD 10,852,6340USD -111,127 USD 261.73 USD 264.41
2025-01-28 (Tuesday)41,465USD 10,963,761LOW holding decreased by -166274USD 10,963,7610USD -166,274 USD 264.41 USD 268.42
2025-01-27 (Monday)41,465USD 11,130,035LOW holding increased by 257912USD 11,130,0350USD 257,912 USD 268.42 USD 262.2
2025-01-24 (Friday)41,465USD 10,872,123LOW holding increased by 36489USD 10,872,1230USD 36,489 USD 262.2 USD 261.32
2025-01-23 (Thursday)41,465LOW holding increased by 90USD 10,835,634LOW holding increased by 160884USD 10,835,63490USD 160,884 USD 261.32 USD 258
2025-01-22 (Wednesday)41,375USD 10,674,750USD 10,674,750
2025-01-21 (Tuesday)41,375USD 10,937,481USD 10,937,481
2025-01-20 (Monday)41,105USD 10,730,871USD 10,730,871
2025-01-17 (Friday)41,105USD 10,730,871USD 10,730,871
2025-01-16 (Thursday)41,105USD 10,637,152USD 10,637,152
2025-01-15 (Wednesday)41,105USD 10,552,476USD 10,552,476
2025-01-14 (Tuesday)41,105USD 10,325,165USD 10,325,165
2025-01-13 (Monday)41,105USD 10,221,169USD 10,221,169
2025-01-10 (Friday)41,105USD 10,189,930USD 10,189,930
2025-01-09 (Thursday)40,859USD 10,087,679USD 10,087,679
2025-01-09 (Thursday)40,859USD 10,087,679USD 10,087,679
2025-01-09 (Thursday)40,859USD 10,087,679USD 10,087,679
2025-01-08 (Wednesday)40,859USD 10,087,679USD 10,087,679
2025-01-08 (Wednesday)40,859USD 10,087,679USD 10,087,679
2025-01-08 (Wednesday)40,859USD 10,087,679USD 10,087,679
2025-01-02 (Thursday)40,586USD 10,023,930USD 10,023,930
2024-12-30 (Monday)40,586USD 10,013,784USD 10,013,784
2024-12-10 (Tuesday)39,612LOW holding increased by 270USD 10,699,597LOW holding decreased by -86012USD 10,699,597270USD -86,012 USD 270.11 USD 274.15
2024-12-09 (Monday)39,342LOW holding increased by 90USD 10,785,609LOW holding increased by 52935USD 10,785,60990USD 52,935 USD 274.15 USD 273.43
2024-12-06 (Friday)39,252USD 10,732,674LOW holding increased by 131886USD 10,732,6740USD 131,886 USD 273.43 USD 270.07
2024-12-05 (Thursday)39,252USD 10,600,788LOW holding decreased by -86354USD 10,600,7880USD -86,354 USD 270.07 USD 272.27
2024-12-04 (Wednesday)39,252LOW holding increased by 91USD 10,687,142LOW holding decreased by -58245USD 10,687,14291USD -58,245 USD 272.27 USD 274.39
2024-12-03 (Tuesday)39,161USD 10,745,387LOW holding increased by 91637USD 10,745,3870USD 91,637 USD 274.39 USD 272.05
2024-12-02 (Monday)39,161USD 10,653,750LOW holding decreased by -14881USD 10,653,7500USD -14,881 USD 272.05 USD 272.43
2024-11-29 (Friday)39,161USD 10,668,631LOW holding decreased by -29763USD 10,668,6310USD -29,763 USD 272.43 USD 273.19
2024-11-28 (Thursday)39,161USD 10,698,394USD 10,698,3940USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)39,161USD 10,698,394LOW holding decreased by -50126USD 10,698,3940USD -50,126 USD 273.19 USD 274.47
2024-11-26 (Tuesday)39,161LOW holding increased by 90USD 10,748,520LOW holding decreased by -8508USD 10,748,52090USD -8,508 USD 274.47 USD 275.32
2024-11-26 (Tuesday)39,161LOW holding increased by 90USD 10,748,520LOW holding decreased by -8508USD 10,748,52090USD -8,508 USD 274.47 USD 275.32
2024-11-25 (Monday)39,071USD 10,757,028LOW holding increased by 415716USD 10,757,0280USD 415,716 USD 275.32 USD 264.68
2024-11-22 (Friday)39,071USD 10,341,312LOW holding decreased by -21099USD 10,341,3120USD -21,099 USD 264.68 USD 265.22
2024-11-21 (Thursday)39,071LOW holding increased by 166USD 10,362,411LOW holding increased by 129229USD 10,362,411166USD 129,229 USD 265.22 USD 263.03
2024-11-20 (Wednesday)38,905LOW holding increased by 182USD 10,233,182LOW holding increased by 193857USD 10,233,182182USD 193,857 USD 263.03 USD 259.26
2024-11-19 (Tuesday)38,723LOW holding increased by 546USD 10,039,325LOW holding decreased by -336038USD 10,039,325546USD -336,038 USD 259.26 USD 271.77
2024-11-18 (Monday)38,177LOW holding increased by 1234USD 10,375,363LOW holding increased by 404447USD 10,375,3631,234USD 404,447 USD 271.77 USD 269.9
2024-11-12 (Tuesday)36,943USD 9,970,916LOW holding decreased by -170307USD 9,970,9160USD -170,307 USD 269.9 USD 274.51
2024-11-11 (Monday)36,943LOW holding increased by 364USD 10,141,223LOW holding increased by 224656USD 10,141,223364USD 224,656 USD 274.51 USD 271.1
2024-11-11 (Monday)36,943LOW holding increased by 364USD 10,141,223LOW holding increased by 224656USD 10,141,223364USD 224,656 USD 274.51 USD 271.1
2024-11-08 (Friday)36,579USD 9,916,567LOW holding increased by 175579USD 9,916,5670USD 175,579 USD 271.1 USD 266.3
2024-11-08 (Friday)36,579USD 9,916,567LOW holding increased by 175579USD 9,916,5670USD 175,579 USD 271.1 USD 266.3
2024-11-07 (Thursday)36,579USD 9,740,988LOW holding increased by 167166USD 9,740,9880USD 167,166 USD 266.3 USD 261.73
2024-11-07 (Thursday)36,579USD 9,740,988LOW holding increased by 167166USD 9,740,9880USD 167,166 USD 266.3 USD 261.73
2024-11-06 (Wednesday)36,579LOW holding increased by 273USD 9,573,822LOW holding decreased by -199027USD 9,573,822273USD -199,027 USD 261.73 USD 269.18
2024-11-06 (Wednesday)36,579LOW holding increased by 273USD 9,573,822LOW holding decreased by -199027USD 9,573,822273USD -199,027 USD 261.73 USD 269.18
2024-11-05 (Tuesday)36,306USD 9,772,849LOW holding increased by 152485USD 9,772,8490USD 152,485 USD 269.18 USD 264.98
2024-11-05 (Tuesday)36,306USD 9,772,849LOW holding increased by 152485USD 9,772,8490USD 152,485 USD 269.18 USD 264.98
2024-11-04 (Monday)36,306USD 9,620,364LOW holding increased by 110370USD 9,620,3640USD 110,370 USD 264.98 USD 261.94
2024-11-04 (Monday)36,306USD 9,620,364LOW holding increased by 110370USD 9,620,3640USD 110,370 USD 264.98 USD 261.94
2024-11-01 (Friday)36,306USD 9,509,994LOW holding increased by 3994USD 9,509,9940USD 3,994 USD 261.94 USD 261.83
2024-11-01 (Friday)36,306USD 9,509,994LOW holding increased by 3994USD 9,509,9940USD 3,994 USD 261.94 USD 261.83
2024-10-31 (Thursday)36,306USD 9,506,000LOW holding increased by 15975USD 9,506,0000USD 15,975 USD 261.83 USD 261.39
2024-10-31 (Thursday)36,306USD 9,506,000LOW holding increased by 15975USD 9,506,0000USD 15,975 USD 261.83 USD 261.39
2024-10-30 (Wednesday)36,306USD 9,490,025LOW holding decreased by -57364USD 9,490,0250USD -57,364 USD 261.39 USD 262.97
2024-10-30 (Wednesday)36,306USD 9,490,025LOW holding decreased by -57364USD 9,490,0250USD -57,364 USD 261.39 USD 262.97
2024-10-29 (Tuesday)36,306LOW holding increased by 91USD 9,547,389LOW holding decreased by -157145USD 9,547,38991USD -157,145 USD 262.97 USD 267.97
2024-10-29 (Tuesday)36,306LOW holding increased by 91USD 9,547,389LOW holding decreased by -157145USD 9,547,38991USD -157,145 USD 262.97 USD 267.97
2024-10-28 (Monday)36,215LOW holding increased by 91USD 9,704,534LOW holding increased by 36307USD 9,704,53491USD 36,307 USD 267.97 USD 267.64
2024-10-28 (Monday)36,215LOW holding increased by 91USD 9,704,534LOW holding increased by 36307USD 9,704,53491USD 36,307 USD 267.97 USD 267.64
2024-10-25 (Friday)36,124USD 9,668,227LOW holding decreased by -134382USD 9,668,2270USD -134,382 USD 267.64 USD 271.36
2024-10-25 (Friday)36,124USD 9,668,227LOW holding decreased by -134382USD 9,668,2270USD -134,382 USD 267.64 USD 271.36
2024-10-24 (Thursday)36,124USD 9,802,609LOW holding increased by 45155USD 9,802,6090USD 45,155 USD 271.36 USD 270.11
2024-10-23 (Wednesday)36,124USD 9,757,454LOW holding decreased by -76221USD 9,757,4540USD -76,221 USD 270.11 USD 272.22
2024-10-22 (Tuesday)36,124LOW holding increased by 637USD 9,833,675LOW holding increased by 9454USD 9,833,675637USD 9,454 USD 272.22 USD 276.84
2024-10-21 (Monday)35,487USD 9,824,221LOW holding decreased by -170338USD 9,824,2210USD -170,338 USD 276.84 USD 281.64
2024-10-18 (Friday)35,487USD 9,994,559USD 9,994,559
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BFNM3J75

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-180 224.480* 248.90 Profit of 44,802 on sale
2025-04-25SELL-91 220.910* 250.97 Profit of 22,838 on sale
2025-04-15BUY810 220.510* 253.53
2025-04-11SELL-450 220.350* 254.15 Profit of 114,365 on sale
2025-04-10BUY180 221.200* 254.47
2025-04-09BUY270 223.200* 254.79
2025-04-08SELL-410 211.690* 255.23 Profit of 104,644 on sale
2025-04-07SELL-246 216.940* 255.63 Profit of 62,884 on sale
2025-03-28SELL-270 228.420* 256.97 Profit of 69,382 on sale
2025-03-27BUY66 232.170* 257.24
2025-03-13BUY90 222.660* 260.97
2025-03-05SELL-180 242.960* 262.50 Profit of 47,250 on sale
2025-02-26BUY273 247.070* 263.70
2025-02-19BUY360 246.680* 265.32
2025-02-14BUY540 251.790* 265.98
2025-02-13BUY262 252.660* 266.19
2025-02-12BUY180 250.260* 266.45
2025-02-10BUY455 256.440* 266.78
2025-02-07BUY182 251.940* 267.04
2025-02-05BUY90 258.470* 267.37
2025-02-04BUY164 257.230* 267.56
2025-01-23BUY90 261.320* 268.45
2024-12-10BUY270 270.110* 268.41
2024-12-09BUY90 274.150* 268.28
2024-12-04BUY91 272.270* 268.02
2024-11-26BUY90 274.470* 266.94
2024-11-26BUY90 274.470* 266.94
2024-11-21BUY166 265.220* 266.80
2024-11-20BUY182 263.030* 266.92
2024-11-19BUY546 259.260* 267.18
2024-11-18BUY1,234 271.770* 267.02
2024-11-11BUY364 274.510* 266.33
2024-11-11BUY364 274.510* 266.33
2024-11-06BUY273 261.730* 266.32
2024-11-06BUY273 261.730* 266.32
2024-10-29BUY91 262.970* 270.22
2024-10-29BUY91 262.970* 270.22
2024-10-28BUY91 267.970* 270.97
2024-10-28BUY91 267.970* 270.97
2024-10-22BUY637 272.220* 276.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08576,995103812,59371.0%
2025-05-07614,905243910,36467.5%
2025-05-06616,870358826,08474.7%
2025-05-05522,58980713,30073.3%
2025-05-02612,642223950,85764.4%
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%
2025-03-06519,9801,906895,86158.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.