Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares MSCI World ESG Screened UCITS ETF MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)37,522MMC holding decreased by -156USD 8,571,150MMC holding decreased by -16043USD 8,571,150-156USD -16,043 USD 228.43 USD 227.91
2025-05-07 (Wednesday)37,678USD 8,587,193MMC holding increased by 45590USD 8,587,1930USD 45,590 USD 227.91 USD 226.7
2025-05-06 (Tuesday)37,678USD 8,541,603MMC holding increased by 4899USD 8,541,6030USD 4,899 USD 226.7 USD 226.57
2025-05-05 (Monday)37,678USD 8,536,704MMC holding decreased by -27129USD 8,536,7040USD -27,129 USD 226.57 USD 227.29
2025-05-02 (Friday)37,678USD 8,563,833MMC holding increased by 123961USD 8,563,8330USD 123,961 USD 227.29 USD 224
2025-05-01 (Thursday)37,678USD 8,439,872MMC holding decreased by -55387USD 8,439,8720USD -55,387 USD 224 USD 225.47
2025-04-30 (Wednesday)37,678USD 8,495,259MMC holding increased by 130743USD 8,495,2590USD 130,743 USD 225.47 USD 222
2025-04-29 (Tuesday)37,678USD 8,364,516MMC holding increased by 58024USD 8,364,5160USD 58,024 USD 222 USD 220.46
2025-04-28 (Monday)37,678USD 8,306,492MMC holding increased by 45967USD 8,306,4920USD 45,967 USD 220.46 USD 219.24
2025-04-25 (Friday)37,678MMC holding decreased by -78USD 8,260,525MMC holding decreased by -6529USD 8,260,525-78USD -6,529 USD 219.24 USD 218.96
2025-04-24 (Thursday)37,756USD 8,267,054MMC holding decreased by -3020USD 8,267,0540USD -3,020 USD 218.96 USD 219.04
2025-04-23 (Wednesday)37,756USD 8,270,074MMC holding decreased by -19256USD 8,270,0740USD -19,256 USD 219.04 USD 219.55
2025-04-22 (Tuesday)37,756USD 8,289,330MMC holding increased by 281282USD 8,289,3300USD 281,282 USD 219.55 USD 212.1
2025-04-21 (Monday)37,756USD 8,008,048MMC holding decreased by -300915USD 8,008,0480USD -300,915 USD 212.1 USD 220.07
2025-04-18 (Friday)37,756USD 8,308,963USD 8,308,9630USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)37,756USD 8,308,963MMC holding decreased by -424755USD 8,308,9630USD -424,755 USD 220.07 USD 231.32
2025-04-16 (Wednesday)37,756USD 8,733,718MMC holding decreased by -39266USD 8,733,7180USD -39,266 USD 231.32 USD 232.36
2025-04-15 (Tuesday)37,756MMC holding increased by 702USD 8,772,984MMC holding decreased by -20671USD 8,772,984702USD -20,671 USD 232.36 USD 237.32
2025-04-14 (Monday)37,054USD 8,793,655MMC holding increased by 147475USD 8,793,6550USD 147,475 USD 237.32 USD 233.34
2025-04-11 (Friday)37,054MMC holding decreased by -385USD 8,646,180MMC holding increased by 81260USD 8,646,180-385USD 81,260 USD 233.34 USD 228.77
2025-04-10 (Thursday)37,439MMC holding increased by 154USD 8,564,920MMC holding increased by 5775USD 8,564,920154USD 5,775 USD 228.77 USD 229.56
2025-04-09 (Wednesday)37,285MMC holding increased by 234USD 8,559,145MMC holding increased by 383842USD 8,559,145234USD 383,842 USD 229.56 USD 220.65
2025-04-08 (Tuesday)37,051MMC holding decreased by -355USD 8,175,303MMC holding decreased by -193915USD 8,175,303-355USD -193,915 USD 220.65 USD 223.74
2025-04-07 (Monday)37,406MMC holding decreased by -213USD 8,369,218MMC holding decreased by -290676USD 8,369,218-213USD -290,676 USD 223.74 USD 230.2
2025-04-04 (Friday)37,619USD 8,659,894MMC holding decreased by -505599USD 8,659,8940USD -505,599 USD 230.2 USD 243.64
2025-04-02 (Wednesday)37,619USD 9,165,493MMC holding decreased by -13543USD 9,165,4930USD -13,543 USD 243.64 USD 244
2025-04-01 (Tuesday)37,619USD 9,179,036MMC holding decreased by -1129USD 9,179,0360USD -1,129 USD 244 USD 244.03
2025-03-31 (Monday)37,619USD 9,180,165MMC holding increased by 61696USD 9,180,1650USD 61,696 USD 244.03 USD 242.39
2025-03-28 (Friday)37,619MMC holding decreased by -231USD 9,118,469MMC holding decreased by -94600USD 9,118,469-231USD -94,600 USD 242.39 USD 243.41
2025-03-27 (Thursday)37,850MMC holding increased by 57USD 9,213,069MMC holding increased by 188101USD 9,213,06957USD 188,101 USD 243.41 USD 238.8
2025-03-26 (Wednesday)37,793USD 9,024,968MMC holding increased by 82388USD 9,024,9680USD 82,388 USD 238.8 USD 236.62
2025-03-25 (Tuesday)37,793USD 8,942,580MMC holding increased by 75586USD 8,942,5800USD 75,586 USD 236.62 USD 234.62
2025-03-24 (Monday)37,793USD 8,866,994MMC holding increased by 87302USD 8,866,9940USD 87,302 USD 234.62 USD 232.31
2025-03-21 (Friday)37,793USD 8,779,692MMC holding decreased by -40060USD 8,779,6920USD -40,060 USD 232.31 USD 233.37
2025-03-20 (Thursday)37,793USD 8,819,752MMC holding increased by 30234USD 8,819,7520USD 30,234 USD 233.37 USD 232.57
2025-03-19 (Wednesday)37,793USD 8,789,518MMC holding increased by 15495USD 8,789,5180USD 15,495 USD 232.57 USD 232.16
2025-03-18 (Tuesday)37,793USD 8,774,023MMC holding decreased by -28345USD 8,774,0230USD -28,345 USD 232.16 USD 232.91
2025-03-17 (Monday)37,793USD 8,802,368MMC holding increased by 52155USD 8,802,3680USD 52,155 USD 232.91 USD 231.53
2025-03-14 (Friday)37,793USD 8,750,213MMC holding increased by 60091USD 8,750,2130USD 60,091 USD 231.53 USD 229.94
2025-03-13 (Thursday)37,793MMC holding increased by 78USD 8,690,122MMC holding increased by 22838USD 8,690,12278USD 22,838 USD 229.94 USD 229.81
2025-03-12 (Wednesday)37,715USD 8,667,284MMC holding decreased by -124460USD 8,667,2840USD -124,460 USD 229.81 USD 233.11
2025-03-11 (Tuesday)37,715USD 8,791,744MMC holding decreased by -117293USD 8,791,7440USD -117,293 USD 233.11 USD 236.22
2025-03-10 (Monday)37,715USD 8,909,037MMC holding increased by 27532USD 8,909,0370USD 27,532 USD 236.22 USD 235.49
2025-03-07 (Friday)37,715USD 8,881,505MMC holding decreased by -87122USD 8,881,5050USD -87,122 USD 235.49 USD 237.8
2025-03-05 (Wednesday)37,715MMC holding decreased by -154USD 8,968,627MMC holding increased by 2384USD 8,968,627-154USD 2,384 USD 237.8 USD 236.77
2025-03-04 (Tuesday)37,869USD 8,966,243MMC holding decreased by -102625USD 8,966,2430USD -102,625 USD 236.77 USD 239.48
2025-03-03 (Monday)37,869USD 9,068,868MMC holding increased by 62105USD 9,068,8680USD 62,105 USD 239.48 USD 237.84
2025-02-28 (Friday)37,869USD 9,006,763MMC holding increased by 122317USD 9,006,7630USD 122,317 USD 237.84 USD 234.61
2025-02-27 (Thursday)37,869USD 8,884,446MMC holding increased by 115500USD 8,884,4460USD 115,500 USD 234.61 USD 231.56
2025-02-26 (Wednesday)37,869MMC holding increased by 234USD 8,768,946MMC holding decreased by -45171USD 8,768,946234USD -45,171 USD 231.56 USD 234.2
2025-02-25 (Tuesday)37,635USD 8,814,117MMC holding increased by 50807USD 8,814,1170USD 50,807 USD 234.2 USD 232.85
2025-02-24 (Monday)37,635USD 8,763,310MMC holding increased by 106884USD 8,763,3100USD 106,884 USD 232.85 USD 230.01
2025-02-21 (Friday)37,635USD 8,656,426MMC holding decreased by -21076USD 8,656,4260USD -21,076 USD 230.01 USD 230.57
2025-02-20 (Thursday)37,635USD 8,677,502MMC holding decreased by -21076USD 8,677,5020USD -21,076 USD 230.57 USD 231.13
2025-02-19 (Wednesday)37,635MMC holding increased by 312USD 8,698,578MMC holding increased by 109063USD 8,698,578312USD 109,063 USD 231.13 USD 230.14
2025-02-18 (Tuesday)37,323USD 8,589,515MMC holding increased by 48893USD 8,589,5150USD 48,893 USD 230.14 USD 228.83
2025-02-17 (Monday)37,323USD 8,540,622USD 8,540,6220USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)37,323MMC holding increased by 468USD 8,540,622MMC holding increased by 23431USD 8,540,622468USD 23,431 USD 228.83 USD 231.1
2025-02-13 (Thursday)36,855MMC holding increased by 227USD 8,517,191MMC holding increased by 130478USD 8,517,191227USD 130,478 USD 231.1 USD 228.97
2025-02-12 (Wednesday)36,628MMC holding increased by 156USD 8,386,713MMC holding increased by 71097USD 8,386,713156USD 71,097 USD 228.97 USD 228
2025-02-11 (Tuesday)36,472USD 8,315,616MMC holding decreased by -1824USD 8,315,6160USD -1,824 USD 228 USD 228.05
2025-02-10 (Monday)36,472MMC holding increased by 390USD 8,317,440MMC holding increased by 112393USD 8,317,440390USD 112,393 USD 228.05 USD 227.4
2025-02-07 (Friday)36,082MMC holding increased by 156USD 8,205,047MMC holding increased by 85771USD 8,205,047156USD 85,771 USD 227.4 USD 226
2025-02-06 (Thursday)35,926USD 8,119,276MMC holding increased by 17604USD 8,119,2760USD 17,604 USD 226 USD 225.51
2025-02-05 (Wednesday)35,926MMC holding increased by 78USD 8,101,672MMC holding increased by 105059USD 8,101,67278USD 105,059 USD 225.51 USD 223.07
2025-02-04 (Tuesday)35,848MMC holding increased by 142USD 7,996,613MMC holding increased by 166644USD 7,996,613142USD 166,644 USD 223.07 USD 219.29
2025-02-03 (Monday)35,706USD 7,829,969MMC holding increased by 86052USD 7,829,9690USD 86,052 USD 219.29 USD 216.88
2025-01-31 (Friday)35,706USD 7,743,917MMC holding decreased by -141039USD 7,743,9170USD -141,039 USD 216.88 USD 220.83
2025-01-30 (Thursday)35,706USD 7,884,956MMC holding increased by 54273USD 7,884,9560USD 54,273 USD 220.83 USD 219.31
2025-01-29 (Wednesday)35,706USD 7,830,683MMC holding decreased by -56058USD 7,830,6830USD -56,058 USD 219.31 USD 220.88
2025-01-28 (Tuesday)35,706USD 7,886,741MMC holding decreased by -105690USD 7,886,7410USD -105,690 USD 220.88 USD 223.84
2025-01-27 (Monday)35,706USD 7,992,431MMC holding increased by 174245USD 7,992,4310USD 174,245 USD 223.84 USD 218.96
2025-01-24 (Friday)35,706USD 7,818,186MMC holding increased by 54630USD 7,818,1860USD 54,630 USD 218.96 USD 217.43
2025-01-23 (Thursday)35,706MMC holding increased by 78USD 7,763,556MMC holding increased by 20166USD 7,763,55678USD 20,166 USD 217.43 USD 217.34
2025-01-22 (Wednesday)35,628USD 7,743,390USD 7,743,390
2025-01-21 (Tuesday)35,628USD 7,774,742USD 7,774,742
2025-01-20 (Monday)35,394USD 7,617,851USD 7,617,851
2025-01-17 (Friday)35,394USD 7,617,851USD 7,617,851
2025-01-16 (Thursday)35,394USD 7,655,368USD 7,655,368
2025-01-15 (Wednesday)35,394USD 7,524,410USD 7,524,410
2025-01-14 (Tuesday)35,394USD 7,552,018USD 7,552,018
2025-01-13 (Monday)35,394USD 7,485,831USD 7,485,831
2025-01-10 (Friday)35,394USD 7,401,239USD 7,401,239
2025-01-09 (Thursday)35,181USD 7,435,504USD 7,435,504
2025-01-09 (Thursday)35,181USD 7,435,504USD 7,435,504
2025-01-09 (Thursday)35,181USD 7,435,504USD 7,435,504
2025-01-08 (Wednesday)35,181USD 7,435,504USD 7,435,504
2025-01-08 (Wednesday)35,181USD 7,435,504USD 7,435,504
2025-01-08 (Wednesday)35,181USD 7,435,504USD 7,435,504
2025-01-02 (Thursday)34,947USD 7,385,699USD 7,385,699
2024-12-30 (Monday)34,947USD 7,408,065USD 7,408,065
2024-12-10 (Tuesday)34,103MMC holding increased by 234USD 7,352,266MMC holding decreased by -36934USD 7,352,266234USD -36,934 USD 215.59 USD 218.17
2024-12-09 (Monday)33,869MMC holding increased by 78USD 7,389,200MMC holding decreased by -219182USD 7,389,20078USD -219,182 USD 218.17 USD 225.16
2024-12-06 (Friday)33,791USD 7,608,382MMC holding decreased by -104752USD 7,608,3820USD -104,752 USD 225.16 USD 228.26
2024-12-05 (Thursday)33,791USD 7,713,134MMC holding decreased by -50010USD 7,713,1340USD -50,010 USD 228.26 USD 229.74
2024-12-04 (Wednesday)33,791MMC holding increased by 78USD 7,763,144MMC holding increased by 3423USD 7,763,14478USD 3,423 USD 229.74 USD 230.17
2024-12-03 (Tuesday)33,713USD 7,759,721MMC holding decreased by -96757USD 7,759,7210USD -96,757 USD 230.17 USD 233.04
2024-12-02 (Monday)33,713USD 7,856,478MMC holding decreased by -6405USD 7,856,4780USD -6,405 USD 233.04 USD 233.23
2024-11-29 (Friday)33,713USD 7,862,883MMC holding decreased by -337USD 7,862,8830USD -337 USD 233.23 USD 233.24
2024-11-28 (Thursday)33,713USD 7,863,220USD 7,863,2200USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)33,713USD 7,863,220MMC holding increased by 15845USD 7,863,2200USD 15,845 USD 233.24 USD 232.77
2024-11-26 (Tuesday)33,713MMC holding increased by 78USD 7,847,375MMC holding increased by 87444USD 7,847,37578USD 87,444 USD 232.77 USD 230.71
2024-11-26 (Tuesday)33,713MMC holding increased by 78USD 7,847,375MMC holding increased by 87444USD 7,847,37578USD 87,444 USD 232.77 USD 230.71
2024-11-25 (Monday)33,635USD 7,759,931MMC holding increased by 97205USD 7,759,9310USD 97,205 USD 230.71 USD 227.82
2024-11-22 (Friday)33,635USD 7,662,726MMC holding increased by 114359USD 7,662,7260USD 114,359 USD 227.82 USD 224.42
2024-11-21 (Thursday)33,635MMC holding increased by 142USD 7,548,367MMC holding increased by 114261USD 7,548,367142USD 114,261 USD 224.42 USD 221.96
2024-11-20 (Wednesday)33,493MMC holding increased by 156USD 7,434,106MMC holding increased by 75630USD 7,434,106156USD 75,630 USD 221.96 USD 220.73
2024-11-19 (Tuesday)33,337MMC holding increased by 468USD 7,358,476MMC holding increased by 6667USD 7,358,476468USD 6,667 USD 220.73 USD 223.67
2024-11-18 (Monday)32,869MMC holding increased by 1060USD 7,351,809MMC holding increased by 189376USD 7,351,8091,060USD 189,376 USD 223.67 USD 225.17
2024-11-12 (Tuesday)31,809USD 7,162,433MMC holding increased by 43897USD 7,162,4330USD 43,897 USD 225.17 USD 223.79
2024-11-11 (Monday)31,809MMC holding increased by 312USD 7,118,536MMC holding increased by 20372USD 7,118,536312USD 20,372 USD 223.79 USD 225.36
2024-11-11 (Monday)31,809MMC holding increased by 312USD 7,118,536MMC holding increased by 20372USD 7,118,536312USD 20,372 USD 223.79 USD 225.36
2024-11-08 (Friday)31,497USD 7,098,164MMC holding increased by 68664USD 7,098,1640USD 68,664 USD 225.36 USD 223.18
2024-11-08 (Friday)31,497USD 7,098,164MMC holding increased by 68664USD 7,098,1640USD 68,664 USD 225.36 USD 223.18
2024-11-07 (Thursday)31,497USD 7,029,500MMC holding decreased by -2205USD 7,029,5000USD -2,205 USD 223.18 USD 223.25
2024-11-07 (Thursday)31,497USD 7,029,500MMC holding decreased by -2205USD 7,029,5000USD -2,205 USD 223.18 USD 223.25
2024-11-06 (Wednesday)31,497MMC holding increased by 234USD 7,031,705MMC holding increased by 105387USD 7,031,705234USD 105,387 USD 223.25 USD 221.55
2024-11-06 (Wednesday)31,497MMC holding increased by 234USD 7,031,705MMC holding increased by 105387USD 7,031,705234USD 105,387 USD 223.25 USD 221.55
2024-11-05 (Tuesday)31,263USD 6,926,318MMC holding increased by 12193USD 6,926,3180USD 12,193 USD 221.55 USD 221.16
2024-11-05 (Tuesday)31,263USD 6,926,318MMC holding increased by 12193USD 6,926,3180USD 12,193 USD 221.55 USD 221.16
2024-11-04 (Monday)31,263USD 6,914,125MMC holding increased by 64402USD 6,914,1250USD 64,402 USD 221.16 USD 219.1
2024-11-04 (Monday)31,263USD 6,914,125MMC holding increased by 64402USD 6,914,1250USD 64,402 USD 221.16 USD 219.1
2024-11-01 (Friday)31,263USD 6,849,723MMC holding increased by 26886USD 6,849,7230USD 26,886 USD 219.1 USD 218.24
2024-11-01 (Friday)31,263USD 6,849,723MMC holding increased by 26886USD 6,849,7230USD 26,886 USD 219.1 USD 218.24
2024-10-31 (Thursday)31,263USD 6,822,837MMC holding decreased by -86911USD 6,822,8370USD -86,911 USD 218.24 USD 221.02
2024-10-31 (Thursday)31,263USD 6,822,837MMC holding decreased by -86911USD 6,822,8370USD -86,911 USD 218.24 USD 221.02
2024-10-30 (Wednesday)31,263USD 6,909,748MMC holding decreased by -20946USD 6,909,7480USD -20,946 USD 221.02 USD 221.69
2024-10-30 (Wednesday)31,263USD 6,909,748MMC holding decreased by -20946USD 6,909,7480USD -20,946 USD 221.02 USD 221.69
2024-10-29 (Tuesday)31,263MMC holding increased by 78USD 6,930,694MMC holding increased by 12614USD 6,930,69478USD 12,614 USD 221.69 USD 221.84
2024-10-29 (Tuesday)31,263MMC holding increased by 78USD 6,930,694MMC holding increased by 12614USD 6,930,69478USD 12,614 USD 221.69 USD 221.84
2024-10-28 (Monday)31,185MMC holding increased by 78USD 6,918,080MMC holding increased by 33790USD 6,918,08078USD 33,790 USD 221.84 USD 221.31
2024-10-28 (Monday)31,185MMC holding increased by 78USD 6,918,080MMC holding increased by 33790USD 6,918,08078USD 33,790 USD 221.84 USD 221.31
2024-10-25 (Friday)31,107USD 6,884,290MMC holding decreased by -36395USD 6,884,2900USD -36,395 USD 221.31 USD 222.48
2024-10-25 (Friday)31,107USD 6,884,290MMC holding decreased by -36395USD 6,884,2900USD -36,395 USD 221.31 USD 222.48
2024-10-24 (Thursday)31,107USD 6,920,685MMC holding decreased by -31418USD 6,920,6850USD -31,418 USD 222.48 USD 223.49
2024-10-24 (Thursday)31,107USD 6,920,685MMC holding decreased by -31418USD 6,920,6850USD -31,418 USD 222.48 USD 223.49
2024-10-23 (Wednesday)31,107USD 6,952,103MMC holding increased by 51326USD 6,952,1030USD 51,326 USD 223.49 USD 221.84
2024-10-23 (Wednesday)31,107USD 6,952,103MMC holding increased by 51326USD 6,952,1030USD 51,326 USD 223.49 USD 221.84
2024-10-22 (Tuesday)31,107MMC holding increased by 546USD 6,900,777MMC holding increased by 114401USD 6,900,777546USD 114,401 USD 221.84 USD 222.06
2024-10-22 (Tuesday)31,107MMC holding increased by 546USD 6,900,777MMC holding increased by 114401USD 6,900,777546USD 114,401 USD 221.84 USD 222.06
2024-10-21 (Monday)30,561USD 6,786,376MMC holding decreased by -79458USD 6,786,3760USD -79,458 USD 222.06 USD 224.66
2024-10-21 (Monday)30,561USD 6,786,376MMC holding decreased by -79458USD 6,786,3760USD -79,458 USD 222.06 USD 224.66
2024-10-18 (Friday)30,561USD 6,865,834USD 6,865,834
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BFNM3J75

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-156 228.430* 226.99 Profit of 35,410 on sale
2025-04-25SELL-78 219.240* 227.19 Profit of 17,721 on sale
2025-04-15BUY702 232.360* 227.60
2025-04-11SELL-385 233.340* 227.45 Profit of 87,569 on sale
2025-04-10BUY154 228.770* 227.44
2025-04-09BUY234 229.560* 227.42
2025-04-08SELL-355 220.650* 227.49 Profit of 80,758 on sale
2025-04-07SELL-213 223.740* 227.52 Profit of 48,462 on sale
2025-03-28SELL-231 242.390* 226.83 Profit of 52,398 on sale
2025-03-27BUY57 243.410* 226.65
2025-03-13BUY78 229.940* 225.85
2025-03-05SELL-154 237.800* 225.31 Profit of 34,698 on sale
2025-02-26BUY234 231.560* 224.60
2025-02-19BUY312 231.130* 224.08
2025-02-14BUY468 228.830* 223.85
2025-02-13BUY227 231.100* 223.74
2025-02-12BUY156 228.970* 223.66
2025-02-10BUY390 228.050* 223.52
2025-02-07BUY156 227.400* 223.46
2025-02-05BUY78 225.510* 223.38
2025-02-04BUY142 223.070* 223.39
2025-01-23BUY78 217.430* 223.97
2024-12-10BUY234 215.590* 224.14
2024-12-09BUY78 218.170* 224.26
2024-12-04BUY78 229.740* 224.04
2024-11-26BUY78 232.770* 222.49
2024-11-26BUY78 232.770* 222.49
2024-11-21BUY142 224.420* 222.06
2024-11-20BUY156 221.960* 222.07
2024-11-19BUY468 220.730* 222.10
2024-11-18BUY1,060 223.670* 222.06
2024-11-11BUY312 223.790* 221.84
2024-11-11BUY312 223.790* 221.84
2024-11-06BUY234 223.250* 221.31
2024-11-06BUY234 223.250* 221.31
2024-10-29BUY78 221.690* 222.17
2024-10-29BUY78 221.690* 222.17
2024-10-28BUY78 221.840* 222.24
2024-10-28BUY78 221.840* 222.24
2024-10-22BUY546 221.840* 222.06
2024-10-22BUY546 221.840* 222.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.