Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus

Holdings detail for MNDY

Show aggregate MNDY holdings

News associated with MNDY

JPMorgan Chase & Co. Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price

monday.com (NASDAQ:MNDY – Get Free Report) had its price objective cut by equities research analysts at JPMorgan Chase & Co. from $400.00 to $350.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of […] - 2025-05-08 07:56:53

Wells Fargo & Company Cuts monday.com (NASDAQ:MNDY) Price Target to $310.00

monday.com (NASDAQ:MNDY – Free Report) had its target price cut by Wells Fargo & Company from $380.00 to $310.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts also recently issued research reports about the stock. Citigroup raised shares of monday.com from […] - 2025-04-25 07:47:03

Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price

monday.com (NASDAQ:MNDY – Get Free Report) had its price objective reduced by investment analysts at Piper Sandler from $385.00 to $305.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Piper Sandler’s price objective would indicate a potential upside of 14.80% from the stock’s previous close. Several […] - 2025-04-25 07:46:50

Rep. Robert Bresnahan, Jr. Buys monday.com Ltd. (NASDAQ:MNDY) Shares

Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of monday.com Ltd. (NASDAQ:MNDY). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in monday.com stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:43

Invesco Ltd. Trims Stake in monday.com Ltd. (NASDAQ:MNDY)

Invesco Ltd. cut its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 29.2% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 153,626 shares of the company’s stock after selling 63,419 shares during the quarter. Invesco Ltd.’s holdings in monday.com […] - 2025-04-17 08:47:00

EFG, CYBR, GRAB, MNDY: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12

Russell Investments Group Ltd. Acquires 16,776 Shares of monday.com Ltd. (NASDAQ:MNDY)

Russell Investments Group Ltd. grew its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 176.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 26,292 shares of the company’s stock after purchasing an additional 16,776 shares during the quarter. Russell Investments Group Ltd.’s holdings in monday.com were worth $6,190,000 as of its most recent […] - 2025-04-14 07:54:57

Wellington Management Group LLP Boosts Holdings in monday.com Ltd. (NASDAQ:MNDY)

Wellington Management Group LLP raised its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 49.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 41,959 shares of the company’s stock after purchasing an additional 13,827 shares during the quarter. Wellington Management Group […] - 2025-04-10 08:28:56

LPL Financial LLC Grows Stock Position in monday.com Ltd. (NASDAQ:MNDY)

LPL Financial LLC lifted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 10.2% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 17,405 shares of the company’s stock after acquiring an additional 1,605 shares during the period. LPL Financial LLC’s holdings in monday.com were […] - 2025-04-10 07:42:56

Asana's AI Studio Gains Momentum: Should You Buy the Stock Now?

ASAN's launch of AI Studio is resulting in significant gains, which investors should see as a compelling entry point for the stock in 2025. - 2025-04-08 14:36:00

Prudential Financial Inc. Raises Stock Position in monday.com Ltd. (NASDAQ:MNDY)

Prudential Financial Inc. grew its holdings in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 4,122 shares of the company’s stock after acquiring an additional 53 shares during the period. Prudential Financial Inc.’s holdings in monday.com were worth $970,000 at the end of the most […] - 2025-04-08 08:16:59

Is TEAM Stock Still Worth Holding Despite Falling 28% in a Month?

Atlassian is worth holding as AI implementation and cloud migrations are keeping its top line steady. - 2025-04-04 14:20:00

Thrivent Financial for Lutherans Has $447,000 Position in monday.com Ltd. (NASDAQ:MNDY)

Thrivent Financial for Lutherans cut its stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 41.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,897 shares of the company’s stock after selling 1,329 shares during the quarter. Thrivent Financial for Lutherans’ holdings in monday.com […] - 2025-04-04 07:28:53

Jefferies Financial Group Cuts monday.com (NASDAQ:MNDY) Price Target to $360.00

monday.com (NASDAQ:MNDY – Free Report) had its price objective decreased by Jefferies Financial Group from $400.00 to $360.00 in a research report sent to investors on Monday,Benzinga reports. Jefferies Financial Group currently has a buy rating on the stock. Several other equities analysts have also recently commented on the company. DA Davidson upgraded monday.com from […] - 2025-04-01 05:44:48

monday.com Ltd. (NASDAQ:MNDY) Shares Purchased by Mitsubishi UFJ Trust & Banking Corp

Mitsubishi UFJ Trust & Banking Corp boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 8.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 19,358 shares of the company’s stock after purchasing an additional 1,450 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in monday.com were […] - 2025-03-31 08:40:54

iShares MSCI EAFE Growth ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $203.8 million dollar outflow -- that's a 1.6% decrease week over w - 2025-03-28 15:21:49

Guru Fundamental Report for MNDY

Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-27 14:57:01

monday.com Ltd. (NASDAQ:MNDY) Stock Holdings Lifted by Signaturefd LLC

Signaturefd LLC lifted its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 157.1% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 144 shares of the company’s stock after acquiring an additional 88 shares during the quarter. Signaturefd LLC’s holdings in monday.com were […] - 2025-03-26 07:48:50

Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27

monday.com (NASDAQ:MNDY) Given New $315.00 Price Target at Scotiabank

monday.com (NASDAQ:MNDY – Free Report) had its price target cut by Scotiabank from $400.00 to $315.00 in a report published on Monday,Benzinga reports. They currently have a sector outperform rating on the stock. A number of other analysts also recently commented on the stock. William Blair restated an “outperform” rating on shares of monday.com in […] - 2025-03-18 06:30:53

Stocks Turn Mixed as Magnificent Seven Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58

Stocks Supported by Strength in Chip Stocks and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-17 21:11:45

monday.com Ltd. (NASDAQ:MNDY) Receives Average Recommendation of “Moderate Buy” from Brokerages

monday.com Ltd. (NASDAQ:MNDY – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-four ratings firms that are currently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold recommendation and twenty have issued a buy recommendation on the company. The average twelve-month price target […] - 2025-03-17 06:14:45

Atria Investments Inc Buys 733 Shares of monday.com Ltd. (NASDAQ:MNDY)

Atria Investments Inc boosted its stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 25.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,562 shares of the company’s stock after acquiring an additional 733 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:03:05

Guru Fundamental Report for MNDY

Below is Validea's guru fundamental report for MONDAY.COM LTD (MNDY). Of the 22 guru strategies we follow, MNDY rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fund - 2025-03-13 14:42:02

Assetmark Inc. Has $1.47 Million Position in monday.com Ltd. (NASDAQ:MNDY)

Assetmark Inc. boosted its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 11.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 6,251 shares of the company’s stock after buying an additional 665 shares during the quarter. Assetmark Inc.’s holdings in monday.com were worth $1,472,000 at the end of the most […] - 2025-03-11 08:21:05

2 Top Stocks That Could Double Your Money in 5 Years

The stock market has historically delivered an average annual return of about 10% going back decades. To double your money in five years, you need a 15% annualized return. It can be easier to achieve than you think. To hit that rate of return, investors should focus on exceptiona - 2025-03-09 08:25:00

monday.com Ltd. (NASDAQ:MNDY) Position Decreased by Principal Financial Group Inc.

Principal Financial Group Inc. cut its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 95.3% in the 4th quarter, Holdings Channel reports. The firm owned 2,489 shares of the company’s stock after selling 50,817 shares during the period. Principal Financial Group Inc.’s holdings in monday.com were worth $586,000 at the end of […] - 2025-03-07 08:27:00

New York Life Investment Management LLC Takes $202,000 Position in monday.com Ltd. (NASDAQ:MNDY)

New York Life Investment Management LLC acquired a new stake in monday.com Ltd. (NASDAQ:MNDY – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 857 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors and hedge funds have also made changes to their positions in the stock. Mirae […] - 2025-03-06 10:59:01

New York State Common Retirement Fund Has $5.78 Million Position in monday.com Ltd. (NASDAQ:MNDY)

New York State Common Retirement Fund trimmed its position in monday.com Ltd. (NASDAQ:MNDY – Free Report) by 64.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 24,553 shares of the company’s stock after selling 43,694 shares during the quarter. New York State Common […] - 2025-02-28 09:05:00

iShares MSCI World ESG Screened UCITS ETF MNDY holdings

Date	Number of MNDY Shares Held	Base Market Value of MNDY Shares	Local Market Value of MNDY Shares	Change in MNDY Shares Held	Change in MNDY Base Value	Current Price per MNDY Share Held	Previous Price per MNDY Share Held
2025-05-08 (Thursday)	3,359	USD 946,197	USD 946,197	-14	USD 14,338	USD 281.69	USD 276.27
2025-05-07 (Wednesday)	3,373	USD 931,859	USD 931,859	0	USD 2,260	USD 276.27	USD 275.6
2025-05-06 (Tuesday)	3,373	USD 929,599	USD 929,599	0	USD 7,724	USD 275.6	USD 273.31
2025-05-05 (Monday)	3,373	USD 921,875	USD 921,875	0	USD -19,597	USD 273.31	USD 279.12
2025-05-02 (Friday)	3,373	USD 941,472	USD 941,472	0	USD 6,713	USD 279.12	USD 277.13
2025-05-01 (Thursday)	3,373	USD 934,759	USD 934,759	0	USD -13,020	USD 277.13	USD 280.99
2025-04-30 (Wednesday)	3,373	USD 947,779	USD 947,779	0	USD 15,819	USD 280.99	USD 276.3
2025-04-29 (Tuesday)	3,373	USD 931,960	USD 931,960	0	USD 5,869	USD 276.3	USD 274.56
2025-04-28 (Monday)	3,373	USD 926,091	USD 926,091	0	USD 1,889	USD 274.56	USD 274
2025-04-25 (Friday)	3,373	USD 924,202	USD 924,202	-7	USD 26,204	USD 274	USD 265.68
2025-04-24 (Thursday)	3,380	USD 897,998	USD 897,998	0	USD 59,792	USD 265.68	USD 247.99
2025-04-23 (Wednesday)	3,380	USD 838,206	USD 838,206	0	USD 34,881	USD 247.99	USD 237.67
2025-04-22 (Tuesday)	3,380	USD 803,325	USD 803,325	0	USD 29,204	USD 237.67	USD 229.03
2025-04-21 (Monday)	3,380	USD 774,121	USD 774,121	0	USD -58,305	USD 229.03	USD 246.28
2025-04-18 (Friday)	3,380	USD 832,426	USD 832,426	0	USD 0	USD 246.28	USD 246.28
2025-04-17 (Thursday)	3,380	USD 832,426	USD 832,426	0	USD -13,723	USD 246.28	USD 250.34
2025-04-16 (Wednesday)	3,380	USD 846,149	USD 846,149	0	USD -2,552	USD 250.34	USD 251.095
2025-04-15 (Tuesday)	3,380	USD 848,701	USD 848,701	63	USD 33,382	USD 251.095	USD 245.8
2025-04-14 (Monday)	3,317	USD 815,319	USD 815,319	0	USD 16,552	USD 245.8	USD 240.81
2025-04-11 (Friday)	3,317	USD 798,767	USD 798,767	-35	USD -17,948	USD 240.81	USD 243.65
2025-04-10 (Thursday)	3,352	USD 816,715	USD 816,715	14	USD -24,461	USD 243.65	USD 252
2025-04-09 (Wednesday)	3,338	USD 841,176	USD 841,176	21	USD 117,009	USD 252	USD 218.32
2025-04-08 (Tuesday)	3,317	USD 724,167	USD 724,167	-30	USD -15,553	USD 218.32	USD 221.01
2025-04-07 (Monday)	3,347	USD 739,720	USD 739,720	-18	USD 6,924	USD 221.01	USD 217.77
2025-04-04 (Friday)	3,365	USD 732,796	USD 732,796	0	USD -164,313	USD 217.77	USD 266.6
2025-04-02 (Wednesday)	3,365	USD 897,109	USD 897,109	0	USD 14,873	USD 266.6	USD 262.18
2025-04-01 (Tuesday)	3,365	USD 882,236	USD 882,236	0	USD 64,003	USD 262.18	USD 243.16
2025-03-31 (Monday)	3,365	USD 818,233	USD 818,233	0	USD -12,956	USD 243.16	USD 247.01
2025-03-28 (Friday)	3,365	USD 831,189	USD 831,189	-21	USD -34,543	USD 247.01	USD 255.68
2025-03-27 (Thursday)	3,386	USD 865,732	USD 865,732	4	USD -28,706	USD 255.68	USD 264.47
2025-03-26 (Wednesday)	3,382	USD 894,438	USD 894,438	0	USD -43,560	USD 264.47	USD 277.35
2025-03-25 (Tuesday)	3,382	USD 937,998	USD 937,998	0	USD 2,807	USD 277.35	USD 276.52
2025-03-24 (Monday)	3,382	USD 935,191	USD 935,191	0	USD 37,439	USD 276.52	USD 265.45
2025-03-21 (Friday)	3,382	USD 897,752	USD 897,752	0	USD 3,010	USD 265.45	USD 264.56
2025-03-20 (Thursday)	3,382	USD 894,742	USD 894,742	0	USD 6,358	USD 264.56	USD 262.68
2025-03-19 (Wednesday)	3,382	USD 888,384	USD 888,384	0	USD 18,432	USD 262.68	USD 257.23
2025-03-18 (Tuesday)	3,382	USD 869,952	USD 869,952	0	USD -28,747	USD 257.23	USD 265.73
2025-03-17 (Monday)	3,382	USD 898,699	USD 898,699	0	USD 33,347	USD 265.73	USD 255.87
2025-03-14 (Friday)	3,382	USD 865,352	USD 865,352	0	USD 45,657	USD 255.87	USD 242.37
2025-03-13 (Thursday)	3,382	USD 819,695	USD 819,695	7	USD -24,055	USD 242.37	USD 250
2025-03-12 (Wednesday)	3,375	USD 843,750	USD 843,750	0	USD 24,232	USD 250	USD 242.82
2025-03-11 (Tuesday)	3,375	USD 819,518	USD 819,518	0	USD 32,940	USD 242.82	USD 233.06
2025-03-10 (Monday)	3,375	USD 786,578	USD 786,578	0	USD -64,800	USD 233.06	USD 252.26
2025-03-07 (Friday)	3,375	USD 851,378	USD 851,378	0	USD -94,297	USD 252.26	USD 280.2
2025-03-05 (Wednesday)	3,375	USD 945,675	USD 945,675	-14	USD 8,532	USD 280.2	USD 276.525
2025-03-04 (Tuesday)	3,389	USD 937,143	USD 937,143	0	USD -6,253	USD 276.525	USD 278.37
2025-03-03 (Monday)	3,389	USD 943,396	USD 943,396	0	USD -62,358	USD 278.37	USD 296.77
2025-02-28 (Friday)	3,389	USD 1,005,754	USD 1,005,754	0	USD 746	USD 296.77	USD 296.55
2025-02-27 (Thursday)	3,389	USD 1,005,008	USD 1,005,008	0	USD -32,162	USD 296.55	USD 306.04
2025-02-26 (Wednesday)	3,389	USD 1,037,170	USD 1,037,170	21	USD 35,779	USD 306.04	USD 297.325
2025-02-25 (Tuesday)	3,368	USD 1,001,391	USD 1,001,391	0	USD -2,610	USD 297.325	USD 298.1
2025-02-24 (Monday)	3,368	USD 1,004,001	USD 1,004,001	0	USD -8,588	USD 298.1	USD 300.65
2025-02-21 (Friday)	3,368	USD 1,012,589	USD 1,012,589	0	USD -24,789	USD 300.65	USD 308.01
2025-02-20 (Thursday)	3,368	USD 1,037,378	USD 1,037,378	0	USD -875	USD 308.01	USD 308.27
2025-02-19 (Wednesday)	3,368	USD 1,038,253	USD 1,038,253	28	USD -37,327	USD 308.27	USD 322.03
2025-02-18 (Tuesday)	3,340	USD 1,075,580	USD 1,075,580	0	USD 11,790	USD 322.03	USD 318.5
2025-02-17 (Monday)	3,340	USD 1,063,790	USD 1,063,790	0	USD 0	USD 318.5	USD 318.5
2025-02-14 (Friday)	3,340	USD 1,063,790	USD 1,063,790	42	USD 7,342	USD 318.5	USD 320.33
2025-02-13 (Thursday)	3,298	USD 1,056,448	USD 1,056,448	20	USD 14,929	USD 320.33	USD 317.73
2025-02-12 (Wednesday)	3,278	USD 1,041,519	USD 1,041,519	14	USD -28,812	USD 317.73	USD 327.92
2025-02-11 (Tuesday)	3,264	USD 1,070,331	USD 1,070,331	0	USD 4,374	USD 327.92	USD 326.58
2025-02-10 (Monday)	3,264	USD 1,065,957	USD 1,065,957	35	USD 232,100	USD 326.58	USD 258.24
2025-02-07 (Friday)	3,229	USD 833,857	USD 833,857	14	USD -19,179	USD 258.24	USD 265.33
2025-02-06 (Thursday)	3,215	USD 853,036	USD 853,036	0	USD 18,776	USD 265.33	USD 259.49
2025-02-05 (Wednesday)	3,215	USD 834,260	USD 834,260	7	USD 18,851	USD 259.49	USD 254.18
2025-02-04 (Tuesday)	3,208	USD 815,409	USD 815,409	12	USD 21,746	USD 254.18	USD 248.33
2025-02-03 (Monday)	3,196	USD 793,663	USD 793,663	0	USD -22,787	USD 248.33	USD 255.46
2025-01-31 (Friday)	3,196	USD 816,450	USD 816,450	0	USD 43,465	USD 255.46	USD 241.86
2025-01-30 (Thursday)	3,196	USD 772,985	USD 772,985	0	USD -26,015	USD 241.86	USD 250
2025-01-29 (Wednesday)	3,196	USD 799,000	USD 799,000	0	USD -47,684	USD 250	USD 264.92
2025-01-28 (Tuesday)	3,196	USD 846,684	USD 846,684	0	USD 60,564	USD 264.92	USD 245.97
2025-01-27 (Monday)	3,196	USD 786,120	USD 786,120	0	USD -6,903	USD 245.97	USD 248.13
2025-01-24 (Friday)	3,196	USD 793,023	USD 793,023	0	USD -2,461	USD 248.13	USD 248.9
2025-01-23 (Thursday)	3,196	USD 795,484	USD 795,484	7	USD -13,725	USD 248.9	USD 253.75
2025-01-22 (Wednesday)	3,189	USD 809,209	USD 809,209
2025-01-21 (Tuesday)	3,189	USD 789,150	USD 789,150
2025-01-20 (Monday)	3,168	USD 766,814	USD 766,814
2025-01-17 (Friday)	3,168	USD 766,814	USD 766,814
2025-01-16 (Thursday)	3,168	USD 762,252	USD 762,252
2025-01-15 (Wednesday)	3,168	USD 741,787	USD 741,787
2025-01-14 (Tuesday)	3,168	USD 697,467	USD 697,467
2025-01-13 (Monday)	3,168	USD 674,784	USD 674,784
2025-01-10 (Friday)	3,168	USD 692,113	USD 692,113
2025-01-09 (Thursday)	3,150	USD 716,247	USD 716,247
2025-01-09 (Thursday)	3,150	USD 716,247	USD 716,247
2025-01-09 (Thursday)	3,150	USD 716,247	USD 716,247
2025-01-08 (Wednesday)	3,150	USD 716,247	USD 716,247
2025-01-08 (Wednesday)	3,150	USD 716,247	USD 716,247
2025-01-08 (Wednesday)	3,150	USD 716,247	USD 716,247
2025-01-02 (Thursday)	3,129	USD 722,924	USD 722,924
2024-12-30 (Monday)	3,129	USD 736,222	USD 736,222
2024-12-10 (Tuesday)	3,054	USD 844,217	USD 844,217	21	USD -35,929	USD 276.43	USD 290.19
2024-12-09 (Monday)	3,033	USD 880,146	USD 880,146	7	USD -18,788	USD 290.19	USD 297.07
2024-12-06 (Friday)	3,026	USD 898,934	USD 898,934	0	USD 36,463	USD 297.07	USD 285.02
2024-12-05 (Thursday)	3,026	USD 862,471	USD 862,471	0	USD -23,542	USD 285.02	USD 292.8
2024-12-04 (Wednesday)	3,026	USD 886,013	USD 886,013	7	USD 38,278	USD 292.8	USD 280.8
2024-12-03 (Tuesday)	3,019	USD 847,735	USD 847,735	0	USD 18,416	USD 280.8	USD 274.7
2024-12-02 (Monday)	3,019	USD 829,319	USD 829,319	0	USD -32,183	USD 274.7	USD 285.36
2024-11-29 (Friday)	3,019	USD 861,502	USD 861,502	0	USD -4,800	USD 285.36	USD 286.95
2024-11-28 (Thursday)	3,019	USD 866,302	USD 866,302	0	USD 0	USD 286.95	USD 286.95
2024-11-27 (Wednesday)	3,019	USD 866,302	USD 866,302	0	USD -18,265	USD 286.95	USD 293
2024-11-26 (Tuesday)	3,019	USD 884,567	USD 884,567	7	USD -7,286	USD 293	USD 296.1
2024-11-26 (Tuesday)	3,019	USD 884,567	USD 884,567	7	USD -7,286	USD 293	USD 296.1
2024-11-25 (Monday)	3,012	USD 891,853	USD 891,853	0	USD 34,668	USD 296.1	USD 284.59
2024-11-25 (Monday)	3,012	USD 891,853	USD 891,853	0	USD 34,668	USD 296.1	USD 284.59
2024-11-22 (Friday)	3,012	USD 857,185	USD 857,185	0	USD 25,090	USD 284.59	USD 276.26
2024-11-21 (Thursday)	3,012	USD 832,095	USD 832,095	12	USD 51,645	USD 276.26	USD 260.15
2024-11-20 (Wednesday)	3,000	USD 780,450	USD 780,450	14	USD 12,988	USD 260.15	USD 257.02
2024-11-19 (Tuesday)	2,986	USD 767,462	USD 767,462	42	USD 15,388	USD 257.02	USD 255.46
2024-11-18 (Monday)	2,944	USD 752,074	USD 752,074	98	USD 10,435	USD 255.46	USD 260.59
2024-11-12 (Tuesday)	2,846	USD 741,639	USD 741,639	0	USD -41,609	USD 260.59	USD 275.21
2024-11-11 (Monday)	2,846	USD 783,248	USD 783,248	28	USD -130,658	USD 275.21	USD 324.31
2024-11-11 (Monday)	2,846	USD 783,248	USD 783,248	28	USD -130,658	USD 275.21	USD 324.31
2024-11-08 (Friday)	2,818	USD 913,906	USD 913,906	0	USD 16,204	USD 324.31	USD 318.56
2024-11-08 (Friday)	2,818	USD 913,906	USD 913,906	0	USD 16,204	USD 324.31	USD 318.56
2024-11-07 (Thursday)	2,818	USD 897,702	USD 897,702	0	USD 7,129	USD 318.56	USD 316.03
2024-11-07 (Thursday)	2,818	USD 897,702	USD 897,702	0	USD 7,129	USD 318.56	USD 316.03
2024-11-06 (Wednesday)	2,818	USD 890,573	USD 890,573	21	USD 60,004	USD 316.03	USD 296.95
2024-11-06 (Wednesday)	2,818	USD 890,573	USD 890,573	21	USD 60,004	USD 316.03	USD 296.95
2024-11-05 (Tuesday)	2,797	USD 830,569	USD 830,569	0	USD 3,272	USD 296.95	USD 295.78
2024-11-05 (Tuesday)	2,797	USD 830,569	USD 830,569	0	USD 3,272	USD 296.95	USD 295.78
2024-11-04 (Monday)	2,797	USD 827,297	USD 827,297	0	USD -10,544	USD 295.78	USD 299.55
2024-11-04 (Monday)	2,797	USD 827,297	USD 827,297	0	USD -10,544	USD 295.78	USD 299.55
2024-11-01 (Friday)	2,797	USD 837,841	USD 837,841	0	USD 15,887	USD 299.55	USD 293.87
2024-11-01 (Friday)	2,797	USD 837,841	USD 837,841	0	USD 15,887	USD 299.55	USD 293.87
2024-10-31 (Thursday)	2,797	USD 821,954	USD 821,954	0	USD -17,789	USD 293.87	USD 300.23
2024-10-31 (Thursday)	2,797	USD 821,954	USD 821,954	0	USD -17,789	USD 293.87	USD 300.23
2024-10-30 (Wednesday)	2,797	USD 839,743	USD 839,743	0	USD -6,350	USD 300.23	USD 302.5
2024-10-30 (Wednesday)	2,797	USD 839,743	USD 839,743	0	USD -6,350	USD 300.23	USD 302.5
2024-10-29 (Tuesday)	2,797	USD 846,093	USD 846,093	7	USD 16,486	USD 302.5	USD 297.35
2024-10-29 (Tuesday)	2,797	USD 846,093	USD 846,093	7	USD 16,486	USD 302.5	USD 297.35
2024-10-28 (Monday)	2,790	USD 829,607	USD 829,607	7	USD -4,208	USD 297.35	USD 299.61
2024-10-28 (Monday)	2,790	USD 829,607	USD 829,607	7	USD -4,208	USD 297.35	USD 299.61
2024-10-25 (Friday)	2,783	USD 833,815	USD 833,815	0	USD 6,513	USD 299.61	USD 297.27
2024-10-25 (Friday)	2,783	USD 833,815	USD 833,815	0	USD 6,513	USD 299.61	USD 297.27
2024-10-24 (Thursday)	2,783	USD 827,302	USD 827,302	0	USD 41,049	USD 297.27	USD 282.52
2024-10-24 (Thursday)	2,783	USD 827,302	USD 827,302	0	USD 41,049	USD 297.27	USD 282.52
2024-10-23 (Wednesday)	2,783	USD 786,253	USD 786,253	0	USD -19,092	USD 282.52	USD 289.38
2024-10-22 (Tuesday)	2,783	USD 805,345	USD 805,345	49	USD 13,251	USD 289.38	USD 289.72
2024-10-21 (Monday)	2,734	USD 792,094	USD 792,094	0	USD 6,588	USD 289.72	USD 287.31
2024-10-18 (Friday)	2,734	USD 785,506	USD 785,506

Share Trades of MNDY by Blackrock for IE00BFNM3J75

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	SELL	-14			281.690*		277.46 Profit of 3,884 on sale
2025-04-25	SELL	-7			274.000*		277.54 Profit of 1,943 on sale
2025-04-15	BUY	63			251.095*		279.89
2025-04-11	SELL	-35			240.810*		280.60 Profit of 9,821 on sale
2025-04-10	BUY	14			243.650*		280.96
2025-04-09	BUY	21			252.000*		281.25
2025-04-08	SELL	-30			218.320*		281.88 Profit of 8,456 on sale
2025-04-07	SELL	-18			221.010*		282.49 Profit of 5,085 on sale
2025-03-28	SELL	-21			247.010*		284.36 Profit of 5,972 on sale
2025-03-27	BUY	4			255.680*		284.67
2025-03-13	BUY	7			242.370*		287.25
2025-03-05	SELL	-14			280.200*		289.53 Profit of 4,053 on sale
2025-02-26	BUY	21			306.040*		289.44
2025-02-19	BUY	28			308.270*		288.49
2025-02-14	BUY	42			318.500*		287.05
2025-02-13	BUY	20			320.330*		286.53
2025-02-12	BUY	14			317.730*		286.03
2025-02-10	BUY	35			326.580*		284.68
2025-02-07	BUY	14			258.240*		285.12
2025-02-05	BUY	7			259.490*		285.90
2025-02-04	BUY	12			254.180*		286.46
2025-01-23	BUY	7			248.900*		292.34
2024-12-10	BUY	21			276.430*		292.67
2024-12-09	BUY	7			290.190*		292.72
2024-12-04	BUY	7			292.800*		292.80
2024-11-26	BUY	7			293.000*		294.12
2024-11-26	BUY	7			293.000*		294.12
2024-11-21	BUY	12			276.260*		294.83
2024-11-20	BUY	14			260.150*		295.91
2024-11-19	BUY	42			257.020*		297.16
2024-11-18	BUY	98			255.460*		298.56
2024-11-11	BUY	28			275.210*		301.69
2024-11-11	BUY	28			275.210*		301.69
2024-11-06	BUY	21			316.030*		296.56
2024-11-06	BUY	21			316.030*		296.56
2024-10-29	BUY	7			302.500*		294.45
2024-10-29	BUY	7			302.500*		294.45
2024-10-28	BUY	7			297.350*		293.63
2024-10-28	BUY	7			297.350*		293.63
2024-10-22	BUY	49			289.380*		289.72

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNDY

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer