Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for MTD

Stock Name	Mettler-Toledo International Inc
Ticker	MTD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5926881054
LEI	5493000BD5GJNUDIUG10
Ticker	MTD(EUR) Euronext Paris

Show aggregate MTD holdings

News associated with MTD

MTD Crosses Above Average Analyst Target: In recent trading, shares of Mettler-Toledo International, Inc. (Symbol: MTD) have crossed above the average analyst 12-month target price of $1312.27, changing hands for $1324.06/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to re - 2025-08-14 08:26:37
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus: Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus: AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings: PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus: Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
Mettler-Toledo International Q1 25 Earnings Conference Call At 8:30 AM ET: (RTTNews) - Mettler-Toledo International Inc. (MTD) will host a conference call at 8:30 AM ET on May 2, 2025, to discuss Q1 25 earnings results. - 2025-05-02 08:30:29
Mettler-Toledo’s Q1 2025 Earnings: What to Expect: Mettler-Toledo will release its first-quarter earnings this week, and analysts anticipate a double-digit profit dip. - 2025-04-28 10:58:10
Analysts See 25% Upside For The Holdings of NTSX: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 09:39:24
S&P 500 Movers: MTD, HPE: In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 11:24:01
How The Pieces Add Up: IWD Targets $217: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 09:13:24
Mettler-Toledo International Stock: Analyst Estimates & Ratings: Mettler-Toledo International has observed a notable growth in revenues recently and outpaced the broader market in 2025, yet analysts remain cautious about the stock’s prospects. - 2025-02-27 12:51:13
Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus: Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 11:16:00
After-Hours Earnings Report for February 6, 2025 : AMZN, FTNT, NET, TTWO, MPWR, MTD, MCHP, EXPE, SSNC, ILMN, PINS, PFG: The following companies are expected to report earnings after hours on 02/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Amazon.com, Inc. (AMZN)is reporting for the quarter ending December 31, 2024. The internet company's consensus earnings pe - 2025-02-06 17:00:01

iShares MSCI World ESG Screened UCITS ETF MTD holdings

Date	Number of MTD Shares Held	Base Market Value of MTD Shares	Local Market Value of MTD Shares	Change in MTD Shares Held	Change in MTD Base Value	Current Price per MTD Share Held	Previous Price per MTD Share Held
2026-01-15 (Thursday)	1,692	USD 2,532,264	USD 2,532,264	0	USD 18,696	USD 1496.61	USD 1485.56
2026-01-14 (Wednesday)	1,692	USD 2,513,568	USD 2,513,568	9	USD 14,683	USD 1485.56	USD 1484.78
2026-01-13 (Tuesday)	1,683	USD 2,498,885	USD 2,498,885	3	USD -7,658	USD 1484.78	USD 1491.99
2026-01-12 (Monday)	1,680	USD 2,506,543	USD 2,506,543	0	USD 11,541	USD 1491.99	USD 1485.12
2026-01-09 (Friday)	1,680	USD 2,495,002	USD 2,495,002	0	USD 33,466	USD 1485.12	USD 1465.2
2026-01-08 (Thursday)	1,680	USD 2,461,536	USD 2,461,536	6	USD -700	USD 1465.2	USD 1470.87
2026-01-07 (Wednesday)	1,674	USD 2,462,236	USD 2,462,236	0	USD -23,905	USD 1470.87	USD 1485.15
2026-01-06 (Tuesday)	1,674	USD 2,486,141	USD 2,486,141	45	USD 129,581	USD 1485.15	USD 1446.63
2026-01-05 (Monday)	1,629	USD 2,356,560	USD 2,356,560	0	USD 57,406	USD 1446.63	USD 1411.39
2026-01-02 (Friday)	1,629	USD 2,299,154	USD 2,299,154	0	USD 28,018	USD 1411.39	USD 1394.19
2025-12-31 (Wednesday)	1,629	USD 2,271,136	USD 2,271,136	0	USD -32,791	USD 1394.19	USD 1414.32
2025-12-30 (Tuesday)	1,629	USD 2,303,927	USD 2,303,927	0	USD -8,390	USD 1414.32	USD 1419.47
2025-12-29 (Monday)	1,629	USD 2,312,317	USD 2,312,317	0	USD -1,026	USD 1419.47	USD 1420.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTD by Blackrock for IE00BFNM3J75

Show aggregate share trades of MTD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 BUY 9 1,498.500 1,469.380 1,472.292 USD 13,251 1,268.75
2026-01-13 BUY 3 1,514.140 1,454.360 1,460.338 USD 4,381 1,267.90
2026-01-08 BUY 6 1,483.270 1,446.500 1,450.177 USD 8,701 1,265.36
2026-01-06 BUY 45 1,463.540 1,444.005 1,445.959 USD 65,068 1,263.65
2025-12-19 BUY 6 1,405.590 1,383.530 1,385.736 USD 8,314 1,257.30
2025-12-18 BUY 18 1,406.975 1,385.870 1,387.980 USD 24,984 1,256.75
2025-12-16 BUY 3 1,417.420 1,383.990 1,387.333 USD 4,162 1,255.66
2025-12-15 BUY 9 1,423.150 1,402.230 1,404.322 USD 12,639 1,254.99
2025-12-05 BUY 18 1,430.830 1,404.450 1,407.088 USD 25,328 1,251.24
2025-12-01 BUY 3 1,488.440 1,463.450 1,465.949 USD 4,398 1,247.83
2025-11-28 BUY 15 1,492.070 1,470.257 1,472.439 USD 22,087 1,246.80
2025-11-25 BUY 6 1,525.120 1,474.700 1,479.742 USD 8,878 1,243.46
2025-11-21 BUY 3 1,463.140 1,393.570 1,400.527 USD 4,202 1,241.47
2025-10-30 BUY 39 1,405.850 1,372.455 1,375.794 USD 53,656 1,230.51
2025-10-27 BUY 9 1,419.710 1,443.610 1,441.220 USD 12,971 1,228.73
2025-10-22 BUY 6 1,381.440 1,398.320 1,396.632 USD 8,380 1,225.90
2025-10-16 BUY 6 1,359.610 1,360.490 1,360.402 USD 8,162 1,223.12
2025-09-18 SELL -9 1,287.100 1,302.600 1,301.050 USD -11,709 1,221.10 Loss of -720 on sale
2025-09-17 BUY 9 1,273.960 1,295.220 1,293.094 USD 11,638 1,220.81
2025-08-21 SELL -24 1,278.000 1,314.890 1,311.201 USD -31,469 1,218.94 Loss of -2,214 on sale
2025-07-16 SELL -3 1,184.200 1,186.260 1,186.054 USD -3,558 1,216.50 Profit of 91 on sale
2025-07-15 BUY 3 1,168.560 1,201.740 1,198.422 USD 3,595 1,216.79
2025-07-08 SELL -6 1,206.530 1,222.070 1,220.516 USD -7,323 1,216.82 Loss of -22 on sale
2025-06-17 BUY 9 1,150.570 1,177.960 1,175.221 USD 10,577 1,220.43
2025-06-09 BUY 3 1,195.390 1,212.670 1,210.942 USD 3,633 1,221.77
2025-05-29 SELL -6 1,173.180 1,179.470 1,178.841 USD -7,073 1,224.72 Profit of 275 on sale
2025-05-20 BUY 6 1,186.000 1,191.660 1,191.094 USD 7,147 1,229.16
2025-05-16 BUY 12 1,157.440 1,159.790 1,159.555 USD 13,915 1,230.29
2025-05-14 BUY 12 1,117.810 1,178.140 1,172.107 USD 14,065 1,231.90
2025-05-13 SELL -18 1,177.050 1,189.900 1,188.615 USD -21,395 1,232.34 Profit of 787 on sale
2025-05-08 SELL -6 1,101.630 1,123.570 1,121.376 USD -6,728 1,235.17 Profit of 683 on sale
2025-04-25 SELL -3 1,061.790 1,070.810 1,069.908 USD -3,210 1,248.34 Profit of 535 on sale
2025-04-15 BUY 27 1,046.580 1,077.530 1,074.435 USD 29,010 1,266.00
2025-04-11 SELL -15 1,041.900 1,048.540 1,047.876 USD -15,718 1,270.04 Profit of 3,332 on sale
2025-04-10 BUY 6 997.690 1,033.660 1,030.063 USD 6,180 1,272.76
2025-04-09 BUY 9 1,061.660 1,067.010 1,066.475 USD 9,598 1,274.89
2025-04-08 SELL -15 972.510 1,083.720 1,072.599 USD -16,089 1,277.98 Profit of 3,081 on sale
2025-04-07 SELL -9 1,032.150 1,079.030 1,074.342 USD -9,669 1,280.51 Profit of 1,856 on sale
2025-03-28 SELL -9 1,177.090 1,191.790 1,190.320 USD -10,713 1,288.05 Profit of 880 on sale
2025-03-27 BUY 3 1,193.330 1,206.640 1,205.309 USD 3,616 1,289.09
2025-03-13 BUY 3 1,201.990 1,226.440 1,223.995 USD 3,672 1,298.50
2025-03-05 SELL -6 1,257.840 1,268.120 1,267.092 USD -7,603 1,301.00 Profit of 203 on sale
2025-02-26 BUY 9 1,289.520 1,311.590 1,309.383 USD 11,784 1,303.53
2025-02-19 BUY 12 1,302.930 1,306.550 1,306.188 USD 15,674 1,303.62
2025-02-14 BUY 18 1,271.910 1,314.400 1,310.151 USD 23,583 1,305.11
2025-02-13 BUY 9 1,297.140 1,324.640 1,321.890 USD 11,897 1,305.24
2025-02-12 BUY 6 1,312.600 1,313.830 1,313.707 USD 7,882 1,305.12
2025-02-10 BUY 15 1,340.490 1,391.690 1,386.570 USD 20,799 1,304.07
2025-02-07 BUY 6 1,390.000 1,438.460 1,433.614 USD 8,602 1,302.58
2025-02-05 BUY 3 1,363.560 1,375.170 1,374.009 USD 4,122 1,300.52
2025-02-04 BUY 6 1,339.710 1,349.590 1,348.602 USD 8,092 1,299.81
2025-01-23 BUY 3 1,335.290 1,338.640 1,338.305 USD 4,015 1,291.83
2024-12-10 BUY 9 1,270.690 1,292.500 1,290.319 USD 11,613 1,292.29
2024-12-09 BUY 3 1,281.690 1,285.720 1,285.317 USD 3,856 1,292.53
2024-12-04 BUY 3 1,262.750 1,272.340 1,271.381 USD 3,814 1,295.12
2024-11-26 BUY 3 1,232.300 1,233.190 1,233.101 USD 3,699 1,303.00
2024-11-21 BUY 6 1,196.820 1,197.870 1,197.765 USD 7,187 1,311.18
2024-11-20 BUY 6 1,166.900 1,175.070 1,174.253 USD 7,046 1,315.68
2024-11-19 BUY 18 1,160.670 1,176.040 1,174.503 USD 21,141 1,320.68
2024-11-18 BUY 42 1,174.560 1,191.510 1,189.815 USD 49,972 1,325.56
2024-11-11 BUY 12 1,250.070 1,311.700 1,305.537 USD 15,666 1,333.54
2024-11-11 BUY 12 1,250.070 1,311.700 1,305.537 USD 15,666 1,333.54
2024-11-06 BUY 9 1,398.190 1,431.460 1,428.133 USD 12,853 1,322.19
2024-11-06 BUY 9 1,398.190 1,431.460 1,428.133 USD 12,853 1,322.19
2024-10-29 BUY 3 1,297.170 1,300.000 1,299.717 USD 3,899 1,311.11
2024-10-29 BUY 3 1,297.170 1,300.000 1,299.717 USD 3,899 1,311.11
2024-10-28 BUY 3 1,294.920 1,308.520 1,307.160 USD 3,921 1,315.73
2024-10-28 BUY 3 1,294.920 1,308.520 1,307.160 USD 3,921 1,315.73
2024-10-22 BUY 21 1,351.780 1,356.830 1,356.325 USD 28,483 1,365.68
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	BUY	9	1,498.500	1,469.380	1,472.292	USD 13,251	1,268.75
2026-01-13	BUY	3	1,514.140	1,454.360	1,460.338	USD 4,381	1,267.90
2026-01-08	BUY	6	1,483.270	1,446.500	1,450.177	USD 8,701	1,265.36
2026-01-06	BUY	45	1,463.540	1,444.005	1,445.959	USD 65,068	1,263.65
2025-12-19	BUY	6	1,405.590	1,383.530	1,385.736	USD 8,314	1,257.30
2025-12-18	BUY	18	1,406.975	1,385.870	1,387.980	USD 24,984	1,256.75
2025-12-16	BUY	3	1,417.420	1,383.990	1,387.333	USD 4,162	1,255.66
2025-12-15	BUY	9	1,423.150	1,402.230	1,404.322	USD 12,639	1,254.99
2025-12-05	BUY	18	1,430.830	1,404.450	1,407.088	USD 25,328	1,251.24
2025-12-01	BUY	3	1,488.440	1,463.450	1,465.949	USD 4,398	1,247.83
2025-11-28	BUY	15	1,492.070	1,470.257	1,472.439	USD 22,087	1,246.80
2025-11-25	BUY	6	1,525.120	1,474.700	1,479.742	USD 8,878	1,243.46
2025-11-21	BUY	3	1,463.140	1,393.570	1,400.527	USD 4,202	1,241.47
2025-10-30	BUY	39	1,405.850	1,372.455	1,375.794	USD 53,656	1,230.51
2025-10-27	BUY	9	1,419.710	1,443.610	1,441.220	USD 12,971	1,228.73
2025-10-22	BUY	6	1,381.440	1,398.320	1,396.632	USD 8,380	1,225.90
2025-10-16	BUY	6	1,359.610	1,360.490	1,360.402	USD 8,162	1,223.12
2025-09-18	SELL	-9	1,287.100	1,302.600	1,301.050	USD -11,709	1,221.10 Loss of -720 on sale
2025-09-17	BUY	9	1,273.960	1,295.220	1,293.094	USD 11,638	1,220.81
2025-08-21	SELL	-24	1,278.000	1,314.890	1,311.201	USD -31,469	1,218.94 Loss of -2,214 on sale
2025-07-16	SELL	-3	1,184.200	1,186.260	1,186.054	USD -3,558	1,216.50 Profit of 91 on sale
2025-07-15	BUY	3	1,168.560	1,201.740	1,198.422	USD 3,595	1,216.79
2025-07-08	SELL	-6	1,206.530	1,222.070	1,220.516	USD -7,323	1,216.82 Loss of -22 on sale
2025-06-17	BUY	9	1,150.570	1,177.960	1,175.221	USD 10,577	1,220.43
2025-06-09	BUY	3	1,195.390	1,212.670	1,210.942	USD 3,633	1,221.77
2025-05-29	SELL	-6	1,173.180	1,179.470	1,178.841	USD -7,073	1,224.72 Profit of 275 on sale
2025-05-20	BUY	6	1,186.000	1,191.660	1,191.094	USD 7,147	1,229.16
2025-05-16	BUY	12	1,157.440	1,159.790	1,159.555	USD 13,915	1,230.29
2025-05-14	BUY	12	1,117.810	1,178.140	1,172.107	USD 14,065	1,231.90
2025-05-13	SELL	-18	1,177.050	1,189.900	1,188.615	USD -21,395	1,232.34 Profit of 787 on sale
2025-05-08	SELL	-6	1,101.630	1,123.570	1,121.376	USD -6,728	1,235.17 Profit of 683 on sale
2025-04-25	SELL	-3	1,061.790	1,070.810	1,069.908	USD -3,210	1,248.34 Profit of 535 on sale
2025-04-15	BUY	27	1,046.580	1,077.530	1,074.435	USD 29,010	1,266.00
2025-04-11	SELL	-15	1,041.900	1,048.540	1,047.876	USD -15,718	1,270.04 Profit of 3,332 on sale
2025-04-10	BUY	6	997.690	1,033.660	1,030.063	USD 6,180	1,272.76
2025-04-09	BUY	9	1,061.660	1,067.010	1,066.475	USD 9,598	1,274.89
2025-04-08	SELL	-15	972.510	1,083.720	1,072.599	USD -16,089	1,277.98 Profit of 3,081 on sale
2025-04-07	SELL	-9	1,032.150	1,079.030	1,074.342	USD -9,669	1,280.51 Profit of 1,856 on sale
2025-03-28	SELL	-9	1,177.090	1,191.790	1,190.320	USD -10,713	1,288.05 Profit of 880 on sale
2025-03-27	BUY	3	1,193.330	1,206.640	1,205.309	USD 3,616	1,289.09
2025-03-13	BUY	3	1,201.990	1,226.440	1,223.995	USD 3,672	1,298.50
2025-03-05	SELL	-6	1,257.840	1,268.120	1,267.092	USD -7,603	1,301.00 Profit of 203 on sale
2025-02-26	BUY	9	1,289.520	1,311.590	1,309.383	USD 11,784	1,303.53
2025-02-19	BUY	12	1,302.930	1,306.550	1,306.188	USD 15,674	1,303.62
2025-02-14	BUY	18	1,271.910	1,314.400	1,310.151	USD 23,583	1,305.11
2025-02-13	BUY	9	1,297.140	1,324.640	1,321.890	USD 11,897	1,305.24
2025-02-12	BUY	6	1,312.600	1,313.830	1,313.707	USD 7,882	1,305.12
2025-02-10	BUY	15	1,340.490	1,391.690	1,386.570	USD 20,799	1,304.07
2025-02-07	BUY	6	1,390.000	1,438.460	1,433.614	USD 8,602	1,302.58
2025-02-05	BUY	3	1,363.560	1,375.170	1,374.009	USD 4,122	1,300.52
2025-02-04	BUY	6	1,339.710	1,349.590	1,348.602	USD 8,092	1,299.81
2025-01-23	BUY	3	1,335.290	1,338.640	1,338.305	USD 4,015	1,291.83
2024-12-10	BUY	9	1,270.690	1,292.500	1,290.319	USD 11,613	1,292.29
2024-12-09	BUY	3	1,281.690	1,285.720	1,285.317	USD 3,856	1,292.53
2024-12-04	BUY	3	1,262.750	1,272.340	1,271.381	USD 3,814	1,295.12
2024-11-26	BUY	3	1,232.300	1,233.190	1,233.101	USD 3,699	1,303.00
2024-11-21	BUY	6	1,196.820	1,197.870	1,197.765	USD 7,187	1,311.18
2024-11-20	BUY	6	1,166.900	1,175.070	1,174.253	USD 7,046	1,315.68
2024-11-19	BUY	18	1,160.670	1,176.040	1,174.503	USD 21,141	1,320.68
2024-11-18	BUY	42	1,174.560	1,191.510	1,189.815	USD 49,972	1,325.56
2024-11-11	BUY	12	1,250.070	1,311.700	1,305.537	USD 15,666	1,333.54
2024-11-11	BUY	12	1,250.070	1,311.700	1,305.537	USD 15,666	1,333.54
2024-11-06	BUY	9	1,398.190	1,431.460	1,428.133	USD 12,853	1,322.19
2024-11-06	BUY	9	1,398.190	1,431.460	1,428.133	USD 12,853	1,322.19
2024-10-29	BUY	3	1,297.170	1,300.000	1,299.717	USD 3,899	1,311.11
2024-10-29	BUY	3	1,297.170	1,300.000	1,299.717	USD 3,899	1,311.11
2024-10-28	BUY	3	1,294.920	1,308.520	1,307.160	USD 3,921	1,315.73
2024-10-28	BUY	3	1,294.920	1,308.520	1,307.160	USD 3,921	1,315.73
2024-10-22	BUY	21	1,351.780	1,356.830	1,356.325	USD 28,483	1,365.68

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	21,885	0	31,599	69.3%
2025-09-18	22,956	0	36,602	62.7%
2025-09-17	19,151	0	32,516	58.9%
2025-09-16	21,694	5	34,955	62.1%
2025-09-15	22,859	160	38,287	59.7%
2025-09-12	22,298	5	35,615	62.6%
2025-09-11	21,785	0	61,282	35.5%
2025-09-10	19,374	43	39,775	48.7%
2025-09-09	21,716	0	32,350	67.1%
2025-09-08	23,390	1	31,850	73.4%
2025-09-05	21,679	8	30,528	71.0%
2025-09-04	23,295	0	36,357	64.1%
2025-09-03	22,782	0	34,426	66.2%
2025-09-02	21,575	3	35,440	60.9%
2025-08-29	22,504	0	31,758	70.9%
2025-08-28	41,863	16	75,833	55.2%
2025-08-27	18,697	0	34,709	53.9%
2025-08-26	24,998	4	48,893	51.1%
2025-08-25	19,325	0	28,557	67.7%
2025-08-22	28,134	2	47,187	59.6%
2025-08-21	17,258	0	37,542	46.0%
2025-08-20	24,587	0	49,362	49.8%
2025-08-19	13,590	0	20,332	66.8%
2025-08-18	30,829	100	37,409	82.4%
2025-08-15	21,655	0	32,999	65.6%
2025-08-14	23,789	0	31,756	74.9%
2025-08-13	19,783	5	30,909	64.0%
2025-08-12	39,907	4	62,077	64.3%
2025-08-11	37,696	0	47,270	79.7%
2025-08-08	43,141	0	50,907	84.7%
2025-08-07	49,994	0	61,115	81.8%
2025-08-06	65,863	0	84,183	78.2%
2025-08-05	41,130	9	49,806	82.6%
2025-08-04	36,879	0	47,659	77.4%
2025-08-01	116,055	0	144,017	80.6%
2025-07-31	88,686	75	114,197	77.7%
2025-07-30	45,381	0	64,670	70.2%
2025-07-29	36,143	0	54,018	66.9%
2025-07-28	29,684	24	63,080	47.1%
2025-07-25	24,842	13	49,762	49.9%
2025-07-24	55,557	9	70,989	78.3%
2025-07-23	40,181	188	54,778	73.4%
2025-07-22	34,499	52	52,000	66.3%
2025-07-21	23,770	0	38,217	62.2%
2025-07-18	21,182	11	26,794	79.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus