Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI World ESG Screened UCITS ETF NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2026-01-14 (Wednesday)	95,937	USD 10,951,209	USD 10,951,209	540	USD 15,851	USD 114.15	USD 114.63
2026-01-13 (Tuesday)	95,397	USD 10,935,358	USD 10,935,358	180	USD 179,646	USD 114.63	USD 112.96
2026-01-12 (Monday)	95,217	USD 10,755,712	USD 10,755,712	0	USD 378,011	USD 112.96	USD 108.99
2026-01-09 (Friday)	95,217	USD 10,377,701	USD 10,377,701	0	USD 199,956	USD 108.99	USD 106.89
2026-01-08 (Thursday)	95,217	USD 10,177,745	USD 10,177,745	360	USD -67,760	USD 106.89	USD 108.01
2026-01-07 (Wednesday)	94,857	USD 10,245,505	USD 10,245,505	0	USD -112,879	USD 108.01	USD 109.2
2026-01-06 (Tuesday)	94,857	USD 10,358,384	USD 10,358,384	2,715	USD 818,923	USD 109.2	USD 103.53
2026-01-05 (Monday)	92,142	USD 9,539,461	USD 9,539,461	0	USD 212,848	USD 103.53	USD 101.22
2026-01-02 (Friday)	92,142	USD 9,326,613	USD 9,326,613	0	USD 126,234	USD 101.22	USD 99.85
2025-12-31 (Wednesday)	92,142	USD 9,200,379	USD 9,200,379	0	USD -185,205	USD 99.85	USD 101.86
2025-12-30 (Tuesday)	92,142	USD 9,385,584	USD 9,385,584	0	USD 188,891	USD 101.86	USD 99.81
2025-12-29 (Monday)	92,142	USD 9,196,693	USD 9,196,693	0	USD -550,088	USD 99.81	USD 105.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BFNM3J75

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 BUY 540 115.690 112.164 112.517 USD 60,759 62.09
2026-01-13 BUY 180 115.010 112.865 113.079 USD 20,354 61.88
2026-01-08 BUY 360 106.940 104.400 104.654 USD 37,675 61.31
2026-01-06 BUY 2,715 106.170 104.650 104.802 USD 284,537 60.94
2025-12-19 BUY 360 102.350 99.050 99.380 USD 35,777 59.20
2025-12-18 BUY 954 100.841 97.900 98.194 USD 93,677 59.03
2025-12-16 BUY 159 100.230 97.130 97.440 USD 15,493 58.70
2025-12-15 BUY 540 101.480 98.409 98.716 USD 53,307 58.53
2025-12-05 BUY 954 92.700 89.670 89.973 USD 85,834 57.60
2025-12-01 BUY 180 92.880 90.860 91.062 USD 16,391 57.02
2025-11-28 BUY 900 91.970 90.265 90.435 USD 81,392 56.87
2025-11-25 BUY 360 87.470 85.262 85.483 USD 30,774 56.43
2025-11-21 BUY 182 83.890 81.340 81.595 USD 14,850 56.18
2025-10-30 BUY 2,366 83.120 79.600 79.952 USD 189,166 54.38
2025-10-27 BUY 543 78.630 80.160 80.007 USD 43,444 54.14
2025-10-22 BUY 362 87.010 87.610 87.550 USD 31,693 53.67
2025-10-16 BUY 362 98.270 98.580 98.549 USD 35,675 52.88
2025-09-18 SELL -489 78.320 78.410 78.401 USD -38,338 51.18 Loss of -13,313 on sale
2025-09-17 BUY 543 78.690 79.600 79.509 USD 43,173 51.03
2025-08-21 SELL -1,456 70.090 70.760 70.693 USD -102,929 50.43 Loss of -29,505 on sale
2025-07-16 SELL -183 58.450 58.840 58.801 USD -10,761 49.34 Loss of -1,731 on sale
2025-07-15 BUY 183 57.350 60.630 60.302 USD 11,035 49.29
2025-07-08 SELL -366 57.610 59.700 59.491 USD -21,774 48.99 Loss of -3,845 on sale
2025-06-17 BUY 507 58.520 58.810 58.781 USD 29,802 48.07
2025-06-09 BUY 182 53.280 53.630 53.595 USD 9,754 47.77
2025-05-29 SELL -358 52.520 53.100 53.042 USD -18,989 47.45 Loss of -2,001 on sale
2025-05-20 BUY 358 52.300 52.370 52.363 USD 18,746 47.16
2025-05-16 BUY 720 50.100 50.120 50.118 USD 36,085 47.11
2025-05-14 BUY 688 48.660 49.240 49.182 USD 33,837 47.07
2025-05-13 SELL -1,068 50.070 50.690 50.628 USD -54,071 47.05 Loss of -3,822 on sale
2025-05-08 SELL -356 52.830 54.200 54.063 USD -19,246 46.91 Loss of -2,545 on sale
2025-04-25 SELL -180 53.940 54.420 54.372 USD -9,787 46.42 Loss of -1,432 on sale
2025-04-15 BUY 1,602 54.580 55.160 55.102 USD 88,273 45.77
2025-04-11 SELL -885 54.970 55.860 55.771 USD -49,357 45.59 Loss of -9,007 on sale
2025-04-10 BUY 354 50.940 51.600 51.534 USD 18,243 45.54
2025-04-09 BUY 537 48.750 48.940 48.921 USD 26,271 45.51
2025-04-08 SELL -820 44.960 47.120 46.904 USD -38,461 45.52 Loss of -1,139 on sale
2025-04-07 SELL -489 44.860 46.970 46.759 USD -22,865 45.52 Loss of -605 on sale
2025-03-28 SELL -531 48.080 49.520 49.376 USD -26,219 45.42 Loss of -2,103 on sale
2025-03-27 BUY 136 48.390 48.480 48.471 USD 6,592 45.38
2025-03-13 BUY 178 45.650 46.270 46.208 USD 8,225 45.16
2025-03-05 SELL -352 43.850 43.920 43.913 USD -15,457 45.28 Profit of 480 on sale
2025-02-26 BUY 543 43.580 43.940 43.904 USD 23,840 45.45
2025-02-19 BUY 716 47.410 47.800 47.761 USD 34,197 45.45
2025-02-14 BUY 1,074 46.540 47.910 47.773 USD 51,308 45.38
2025-02-13 BUY 524 47.750 48.000 47.975 USD 25,139 45.34
2025-02-12 BUY 360 46.810 47.020 46.999 USD 16,920 45.32
2025-02-10 BUY 905 46.460 46.630 46.613 USD 42,185 45.30
2025-02-07 BUY 362 44.840 45.840 45.740 USD 16,558 45.31
2025-02-05 BUY 180 44.960 45.520 45.464 USD 8,184 45.32
2025-02-04 BUY 328 43.350 43.550 43.530 USD 14,278 45.35
2025-01-23 BUY 181 41.950 41.960 41.959 USD 7,595 45.87
2024-12-10 BUY 73,025 41.490 42.110 42.048 USD 3,070,555 45.96
2024-12-09 BUY 181 41.730 42.430 42.360 USD 7,667 46.05
2024-12-04 BUY 182 41.410 41.760 41.725 USD 7,594 46.38
2024-11-26 BUY 181 42.250 42.450 42.430 USD 7,680 47.11
2024-11-21 BUY 330 43.320 43.540 43.518 USD 14,361 47.46
2024-11-20 BUY 364 42.990 43.090 43.080 USD 15,681 47.59
2024-11-19 BUY 1,092 43.180 43.190 43.189 USD 47,162 47.72
2024-11-18 BUY 2,436 42.360 42.440 42.432 USD 103,364 47.89
2024-11-11 BUY 728 42.330 43.490 43.374 USD 31,576 48.49
2024-11-11 BUY 728 42.330 43.490 43.374 USD 31,576 48.49
2024-11-06 BUY 543 44.480 44.650 44.633 USD 24,236 49.43
2024-11-06 BUY 543 44.480 44.650 44.633 USD 24,236 49.43
2024-10-29 BUY 181 47.800 49.110 48.979 USD 8,865 52.95
2024-10-29 BUY 181 47.800 49.110 48.979 USD 8,865 52.95
2024-10-28 BUY 181 48.360 48.870 48.819 USD 8,836 53.97
2024-10-28 BUY 181 48.360 48.870 48.819 USD 8,836 53.97
2024-10-22 BUY 1,260 58.680 58.720 58.716 USD 73,982 57.57
2024-10-22 BUY 1,260 58.680 58.720 58.716 USD 73,982 57.57
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	BUY	540	115.690	112.164	112.517	USD 60,759	62.09
2026-01-13	BUY	180	115.010	112.865	113.079	USD 20,354	61.88
2026-01-08	BUY	360	106.940	104.400	104.654	USD 37,675	61.31
2026-01-06	BUY	2,715	106.170	104.650	104.802	USD 284,537	60.94
2025-12-19	BUY	360	102.350	99.050	99.380	USD 35,777	59.20
2025-12-18	BUY	954	100.841	97.900	98.194	USD 93,677	59.03
2025-12-16	BUY	159	100.230	97.130	97.440	USD 15,493	58.70
2025-12-15	BUY	540	101.480	98.409	98.716	USD 53,307	58.53
2025-12-05	BUY	954	92.700	89.670	89.973	USD 85,834	57.60
2025-12-01	BUY	180	92.880	90.860	91.062	USD 16,391	57.02
2025-11-28	BUY	900	91.970	90.265	90.435	USD 81,392	56.87
2025-11-25	BUY	360	87.470	85.262	85.483	USD 30,774	56.43
2025-11-21	BUY	182	83.890	81.340	81.595	USD 14,850	56.18
2025-10-30	BUY	2,366	83.120	79.600	79.952	USD 189,166	54.38
2025-10-27	BUY	543	78.630	80.160	80.007	USD 43,444	54.14
2025-10-22	BUY	362	87.010	87.610	87.550	USD 31,693	53.67
2025-10-16	BUY	362	98.270	98.580	98.549	USD 35,675	52.88
2025-09-18	SELL	-489	78.320	78.410	78.401	USD -38,338	51.18 Loss of -13,313 on sale
2025-09-17	BUY	543	78.690	79.600	79.509	USD 43,173	51.03
2025-08-21	SELL	-1,456	70.090	70.760	70.693	USD -102,929	50.43 Loss of -29,505 on sale
2025-07-16	SELL	-183	58.450	58.840	58.801	USD -10,761	49.34 Loss of -1,731 on sale
2025-07-15	BUY	183	57.350	60.630	60.302	USD 11,035	49.29
2025-07-08	SELL	-366	57.610	59.700	59.491	USD -21,774	48.99 Loss of -3,845 on sale
2025-06-17	BUY	507	58.520	58.810	58.781	USD 29,802	48.07
2025-06-09	BUY	182	53.280	53.630	53.595	USD 9,754	47.77
2025-05-29	SELL	-358	52.520	53.100	53.042	USD -18,989	47.45 Loss of -2,001 on sale
2025-05-20	BUY	358	52.300	52.370	52.363	USD 18,746	47.16
2025-05-16	BUY	720	50.100	50.120	50.118	USD 36,085	47.11
2025-05-14	BUY	688	48.660	49.240	49.182	USD 33,837	47.07
2025-05-13	SELL	-1,068	50.070	50.690	50.628	USD -54,071	47.05 Loss of -3,822 on sale
2025-05-08	SELL	-356	52.830	54.200	54.063	USD -19,246	46.91 Loss of -2,545 on sale
2025-04-25	SELL	-180	53.940	54.420	54.372	USD -9,787	46.42 Loss of -1,432 on sale
2025-04-15	BUY	1,602	54.580	55.160	55.102	USD 88,273	45.77
2025-04-11	SELL	-885	54.970	55.860	55.771	USD -49,357	45.59 Loss of -9,007 on sale
2025-04-10	BUY	354	50.940	51.600	51.534	USD 18,243	45.54
2025-04-09	BUY	537	48.750	48.940	48.921	USD 26,271	45.51
2025-04-08	SELL	-820	44.960	47.120	46.904	USD -38,461	45.52 Loss of -1,139 on sale
2025-04-07	SELL	-489	44.860	46.970	46.759	USD -22,865	45.52 Loss of -605 on sale
2025-03-28	SELL	-531	48.080	49.520	49.376	USD -26,219	45.42 Loss of -2,103 on sale
2025-03-27	BUY	136	48.390	48.480	48.471	USD 6,592	45.38
2025-03-13	BUY	178	45.650	46.270	46.208	USD 8,225	45.16
2025-03-05	SELL	-352	43.850	43.920	43.913	USD -15,457	45.28 Profit of 480 on sale
2025-02-26	BUY	543	43.580	43.940	43.904	USD 23,840	45.45
2025-02-19	BUY	716	47.410	47.800	47.761	USD 34,197	45.45
2025-02-14	BUY	1,074	46.540	47.910	47.773	USD 51,308	45.38
2025-02-13	BUY	524	47.750	48.000	47.975	USD 25,139	45.34
2025-02-12	BUY	360	46.810	47.020	46.999	USD 16,920	45.32
2025-02-10	BUY	905	46.460	46.630	46.613	USD 42,185	45.30
2025-02-07	BUY	362	44.840	45.840	45.740	USD 16,558	45.31
2025-02-05	BUY	180	44.960	45.520	45.464	USD 8,184	45.32
2025-02-04	BUY	328	43.350	43.550	43.530	USD 14,278	45.35
2025-01-23	BUY	181	41.950	41.960	41.959	USD 7,595	45.87
2024-12-10	BUY	73,025	41.490	42.110	42.048	USD 3,070,555	45.96
2024-12-09	BUY	181	41.730	42.430	42.360	USD 7,667	46.05
2024-12-04	BUY	182	41.410	41.760	41.725	USD 7,594	46.38
2024-11-26	BUY	181	42.250	42.450	42.430	USD 7,680	47.11
2024-11-21	BUY	330	43.320	43.540	43.518	USD 14,361	47.46
2024-11-20	BUY	364	42.990	43.090	43.080	USD 15,681	47.59
2024-11-19	BUY	1,092	43.180	43.190	43.189	USD 47,162	47.72
2024-11-18	BUY	2,436	42.360	42.440	42.432	USD 103,364	47.89
2024-11-11	BUY	728	42.330	43.490	43.374	USD 31,576	48.49
2024-11-11	BUY	728	42.330	43.490	43.374	USD 31,576	48.49
2024-11-06	BUY	543	44.480	44.650	44.633	USD 24,236	49.43
2024-11-06	BUY	543	44.480	44.650	44.633	USD 24,236	49.43
2024-10-29	BUY	181	47.800	49.110	48.979	USD 8,865	52.95
2024-10-29	BUY	181	47.800	49.110	48.979	USD 8,865	52.95
2024-10-28	BUY	181	48.360	48.870	48.819	USD 8,836	53.97
2024-10-28	BUY	181	48.360	48.870	48.819	USD 8,836	53.97
2024-10-22	BUY	1,260	58.680	58.720	58.716	USD 73,982	57.57
2024-10-22	BUY	1,260	58.680	58.720	58.716	USD 73,982	57.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus