Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for REG

Stock NameRegency Centers Corporation
TickerREG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7588491032
LEI529900053A7X7FJ97S58
TickerREG(EUR) F

Show aggregate REG holdings

News associated with REG

What to Expect From Regency Centers' Next Quarterly Earnings Report
Regency Centers is expected to release its fiscal first-quarter earnings next week, and analysts project a single-digit FFO rise. - 2025-04-22 13:51:31
Federal Realty Stock: Is FRT Underperforming the Real Estate Sector?
Although Federal Realty has lagged behind the broader real estate sector, Wall Street analysts maintain a fairly optimistic outlook on the stock's future. - 2025-04-02 13:42:11
Is Regency Centers Stock Outperforming the S&P 500?
Regency Centers has significantly outperformed the S&P 500 over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 12:10:59
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
Are Wall Street Analysts Predicting Regency Centers Stock Will Climb or Sink?
Regency Centers has surpassed the broader market over the past year, yet analysts remain highly optimistic about its future potential. - 2025-02-13 14:31:37

iShares MSCI World ESG Screened UCITS ETF REG holdings

DateNumber of REG Shares HeldBase Market Value of REG SharesLocal Market Value of REG SharesChange in REG Shares HeldChange in REG Base ValueCurrent Price per REG Share HeldPrevious Price per REG Share Held
2025-05-08 (Thursday)13,259REG holding decreased by -58USD 953,322REG holding decreased by -5635USD 953,322-58USD -5,635 USD 71.9 USD 72.01
2025-05-07 (Wednesday)13,317USD 958,957REG holding increased by 399USD 958,9570USD 399 USD 72.01 USD 71.98
2025-05-06 (Tuesday)13,317USD 958,558REG holding decreased by -6658USD 958,5580USD -6,658 USD 71.98 USD 72.48
2025-05-05 (Monday)13,317USD 965,216REG holding decreased by -7325USD 965,2160USD -7,325 USD 72.48 USD 73.03
2025-05-02 (Friday)13,317USD 972,541REG holding increased by 8124USD 972,5410USD 8,124 USD 73.03 USD 72.42
2025-05-01 (Thursday)13,317USD 964,417REG holding increased by 3196USD 964,4170USD 3,196 USD 72.42 USD 72.18
2025-04-30 (Wednesday)13,317USD 961,221REG holding increased by 4395USD 961,2210USD 4,395 USD 72.18 USD 71.85
2025-04-29 (Tuesday)13,317USD 956,826REG holding increased by 266USD 956,8260USD 266 USD 71.85 USD 71.83
2025-04-28 (Monday)13,317USD 956,560REG holding increased by 5460USD 956,5600USD 5,460 USD 71.83 USD 71.42
2025-04-25 (Friday)13,317REG holding decreased by -29USD 951,100REG holding decreased by -2472USD 951,100-29USD -2,472 USD 71.42 USD 71.45
2025-04-24 (Thursday)13,346USD 953,572REG holding decreased by -6806USD 953,5720USD -6,806 USD 71.45 USD 71.96
2025-04-23 (Wednesday)13,346USD 960,378REG holding decreased by -4805USD 960,3780USD -4,805 USD 71.96 USD 72.32
2025-04-22 (Tuesday)13,346USD 965,183REG holding increased by 20553USD 965,1830USD 20,553 USD 72.32 USD 70.78
2025-04-21 (Monday)13,346USD 944,630REG holding decreased by -11744USD 944,6300USD -11,744 USD 70.78 USD 71.66
2025-04-18 (Friday)13,346USD 956,374USD 956,3740USD 0 USD 71.66 USD 71.66
2025-04-17 (Thursday)13,346USD 956,374REG holding increased by 19351USD 956,3740USD 19,351 USD 71.66 USD 70.21
2025-04-16 (Wednesday)13,346USD 937,023REG holding decreased by -2002USD 937,0230USD -2,002 USD 70.21 USD 70.36
2025-04-15 (Tuesday)13,346REG holding increased by 261USD 939,025REG holding increased by 17710USD 939,025261USD 17,710 USD 70.36 USD 70.41
2025-04-14 (Monday)13,085USD 921,315REG holding increased by 13216USD 921,3150USD 13,216 USD 70.41 USD 69.4
2025-04-11 (Friday)13,085REG holding decreased by -140USD 908,099REG holding increased by 3244USD 908,099-140USD 3,244 USD 69.4 USD 68.42
2025-04-10 (Thursday)13,225REG holding increased by 58USD 904,855REG holding decreased by -12358USD 904,85558USD -12,358 USD 68.42 USD 69.66
2025-04-09 (Wednesday)13,167REG holding increased by 87USD 917,213REG holding increased by 60735USD 917,21387USD 60,735 USD 69.66 USD 65.48
2025-04-08 (Tuesday)13,080REG holding decreased by -135USD 856,478REG holding decreased by -36063USD 856,478-135USD -36,063 USD 65.48 USD 67.54
2025-04-07 (Monday)13,215REG holding decreased by -81USD 892,541REG holding decreased by -21825USD 892,541-81USD -21,825 USD 67.54 USD 68.77
2025-04-04 (Friday)13,296USD 914,366REG holding decreased by -79377USD 914,3660USD -79,377 USD 68.77 USD 74.74
2025-04-02 (Wednesday)13,296USD 993,743REG holding increased by 15556USD 993,7430USD 15,556 USD 74.74 USD 73.57
2025-04-01 (Tuesday)13,296USD 978,187REG holding decreased by -2526USD 978,1870USD -2,526 USD 73.57 USD 73.76
2025-03-31 (Monday)13,296USD 980,713REG holding increased by 11833USD 980,7130USD 11,833 USD 73.76 USD 72.87
2025-03-28 (Friday)13,296REG holding decreased by -84USD 968,880REG holding increased by 302USD 968,880-84USD 302 USD 72.87 USD 72.39
2025-03-27 (Thursday)13,380REG holding increased by 23USD 968,578REG holding decreased by -4212USD 968,57823USD -4,212 USD 72.39 USD 72.83
2025-03-26 (Wednesday)13,357USD 972,790REG holding increased by 8682USD 972,7900USD 8,682 USD 72.83 USD 72.18
2025-03-25 (Tuesday)13,357USD 964,108REG holding decreased by -3473USD 964,1080USD -3,473 USD 72.18 USD 72.44
2025-03-24 (Monday)13,357USD 967,581REG holding increased by 12555USD 967,5810USD 12,555 USD 72.44 USD 71.5
2025-03-21 (Friday)13,357USD 955,026REG holding decreased by -7212USD 955,0260USD -7,212 USD 71.5 USD 72.04
2025-03-20 (Thursday)13,357USD 962,238REG holding decreased by -535USD 962,2380USD -535 USD 72.04 USD 72.08
2025-03-19 (Wednesday)13,357USD 962,773REG holding increased by 8816USD 962,7730USD 8,816 USD 72.08 USD 71.42
2025-03-18 (Tuesday)13,357USD 953,957REG holding decreased by -134USD 953,9570USD -134 USD 71.42 USD 71.43
2025-03-17 (Monday)13,357USD 954,091REG holding increased by 4809USD 954,0910USD 4,809 USD 71.43 USD 71.07
2025-03-14 (Friday)13,357USD 949,282REG holding increased by 9083USD 949,2820USD 9,083 USD 71.07 USD 70.39
2025-03-13 (Thursday)13,357REG holding increased by 29USD 940,199REG holding decreased by -19417USD 940,19929USD -19,417 USD 70.39 USD 72
2025-03-12 (Wednesday)13,328USD 959,616REG holding decreased by -22791USD 959,6160USD -22,791 USD 72 USD 73.71
2025-03-11 (Tuesday)13,328USD 982,407REG holding decreased by -3065USD 982,4070USD -3,065 USD 73.71 USD 73.94
2025-03-10 (Monday)13,328USD 985,472REG holding decreased by -267USD 985,4720USD -267 USD 73.94 USD 73.96
2025-03-07 (Friday)13,328USD 985,739REG holding decreased by -41717USD 985,7390USD -41,717 USD 73.96 USD 77.09
2025-03-05 (Wednesday)13,328REG holding decreased by -56USD 1,027,456REG holding increased by 5588USD 1,027,456-56USD 5,588 USD 77.09 USD 76.35
2025-03-04 (Tuesday)13,384USD 1,021,868REG holding decreased by -18604USD 1,021,8680USD -18,604 USD 76.35 USD 77.74
2025-03-03 (Monday)13,384USD 1,040,472REG holding increased by 13919USD 1,040,4720USD 13,919 USD 77.74 USD 76.7
2025-02-28 (Friday)13,384USD 1,026,553REG holding increased by 15258USD 1,026,5530USD 15,258 USD 76.7 USD 75.56
2025-02-27 (Thursday)13,384USD 1,011,295REG holding increased by 4149USD 1,011,2950USD 4,149 USD 75.56 USD 75.25
2025-02-26 (Wednesday)13,384REG holding increased by 87USD 1,007,146REG holding increased by 3887USD 1,007,14687USD 3,887 USD 75.25 USD 75.45
2025-02-25 (Tuesday)13,297USD 1,003,259REG holding increased by 14893USD 1,003,2590USD 14,893 USD 75.45 USD 74.33
2025-02-24 (Monday)13,297USD 988,366REG holding increased by 13297USD 988,3660USD 13,297 USD 74.33 USD 73.33
2025-02-21 (Friday)13,297USD 975,069REG holding increased by 665USD 975,0690USD 665 USD 73.33 USD 73.28
2025-02-20 (Thursday)13,297USD 974,404REG holding decreased by -2128USD 974,4040USD -2,128 USD 73.28 USD 73.44
2025-02-19 (Wednesday)13,297REG holding increased by 116USD 976,532REG holding increased by 16033USD 976,532116USD 16,033 USD 73.44 USD 72.87
2025-02-18 (Tuesday)13,181USD 960,499REG holding increased by 6985USD 960,4990USD 6,985 USD 72.87 USD 72.34
2025-02-17 (Monday)13,181USD 953,514USD 953,5140USD 0 USD 72.34 USD 72.34
2025-02-14 (Friday)13,181REG holding increased by 174USD 953,514REG holding decreased by -22011USD 953,514174USD -22,011 USD 72.34 USD 75
2025-02-13 (Thursday)13,007REG holding increased by 85USD 975,525REG holding increased by 13999USD 975,52585USD 13,999 USD 75 USD 74.41
2025-02-12 (Wednesday)12,922REG holding increased by 58USD 961,526REG holding increased by 4187USD 961,52658USD 4,187 USD 74.41 USD 74.42
2025-02-11 (Tuesday)12,864USD 957,339REG holding increased by 10420USD 957,3390USD 10,420 USD 74.42 USD 73.61
2025-02-10 (Monday)12,864REG holding increased by 145USD 946,919REG holding increased by 5459USD 946,919145USD 5,459 USD 73.61 USD 74.02
2025-02-07 (Friday)12,719REG holding increased by 58USD 941,460REG holding increased by 17840USD 941,46058USD 17,840 USD 74.02 USD 72.95
2025-02-06 (Thursday)12,661USD 923,620REG holding decreased by -1139USD 923,6200USD -1,139 USD 72.95 USD 73.04
2025-02-05 (Wednesday)12,661REG holding increased by 29USD 924,759REG holding increased by 18034USD 924,75929USD 18,034 USD 73.04 USD 71.78
2025-02-04 (Tuesday)12,632REG holding increased by 54USD 906,725REG holding increased by 2870USD 906,72554USD 2,870 USD 71.78 USD 71.86
2025-02-03 (Monday)12,578USD 903,855REG holding increased by 251USD 903,8550USD 251 USD 71.86 USD 71.84
2025-01-31 (Friday)12,578USD 903,604REG holding decreased by -1509USD 903,6040USD -1,509 USD 71.84 USD 71.96
2025-01-30 (Thursday)12,578USD 905,113REG holding increased by 7924USD 905,1130USD 7,924 USD 71.96 USD 71.33
2025-01-29 (Wednesday)12,578USD 897,189REG holding decreased by -15093USD 897,1890USD -15,093 USD 71.33 USD 72.53
2025-01-28 (Tuesday)12,578USD 912,282REG holding decreased by -7044USD 912,2820USD -7,044 USD 72.53 USD 73.09
2025-01-27 (Monday)12,578USD 919,326REG holding increased by 16603USD 919,3260USD 16,603 USD 73.09 USD 71.77
2025-01-24 (Friday)12,578USD 902,723REG holding increased by 8805USD 902,7230USD 8,805 USD 71.77 USD 71.07
2025-01-23 (Thursday)12,578REG holding increased by 29USD 893,918REG holding increased by 1308USD 893,91829USD 1,308 USD 71.07 USD 71.13
2025-01-22 (Wednesday)12,549USD 892,610USD 892,610
2025-01-21 (Tuesday)12,549USD 903,026USD 903,026
2025-01-20 (Monday)12,462USD 887,544USD 887,544
2025-01-17 (Friday)12,462USD 887,544USD 887,544
2025-01-16 (Thursday)12,462USD 893,027USD 893,027
2025-01-15 (Wednesday)12,462USD 886,921USD 886,921
2025-01-14 (Tuesday)12,462USD 880,565USD 880,565
2025-01-13 (Monday)12,462USD 881,811USD 881,811
2025-01-10 (Friday)12,462USD 857,759USD 857,759
2025-01-09 (Thursday)12,381USD 868,527USD 868,527
2025-01-09 (Thursday)12,381USD 868,527USD 868,527
2025-01-09 (Thursday)12,381USD 868,527USD 868,527
2025-01-08 (Wednesday)12,381USD 868,527USD 868,527
2025-01-08 (Wednesday)12,381USD 868,527USD 868,527
2025-01-08 (Wednesday)12,381USD 868,527USD 868,527
2025-01-02 (Thursday)12,294USD 887,750USD 887,750
2024-12-30 (Monday)12,294USD 902,503USD 902,503
2024-12-10 (Tuesday)11,979REG holding increased by 87USD 890,399REG holding decreased by -550USD 890,39987USD -550 USD 74.33 USD 74.92
2024-12-09 (Monday)11,892REG holding increased by 29USD 890,949REG holding increased by 11545USD 890,94929USD 11,545 USD 74.92 USD 74.13
2024-12-06 (Friday)11,863USD 879,404REG holding decreased by -2136USD 879,4040USD -2,136 USD 74.13 USD 74.31
2024-12-05 (Thursday)11,863USD 881,540REG holding decreased by -474USD 881,5400USD -474 USD 74.31 USD 74.35
2024-12-04 (Wednesday)11,863REG holding increased by 29USD 882,014REG holding decreased by -2222USD 882,01429USD -2,222 USD 74.35 USD 74.72
2024-12-03 (Tuesday)11,834USD 884,236REG holding increased by 1065USD 884,2360USD 1,065 USD 74.72 USD 74.63
2024-12-02 (Monday)11,834USD 883,171REG holding decreased by -11361USD 883,1710USD -11,361 USD 74.63 USD 75.59
2024-11-29 (Friday)11,834USD 894,532REG holding decreased by -3787USD 894,5320USD -3,787 USD 75.59 USD 75.91
2024-11-28 (Thursday)11,834USD 898,319USD 898,3190USD 0 USD 75.91 USD 75.91
2024-11-27 (Wednesday)11,834USD 898,319REG holding increased by 10769USD 898,3190USD 10,769 USD 75.91 USD 75
2024-11-26 (Tuesday)11,834REG holding increased by 29USD 887,550REG holding increased by 13744USD 887,55029USD 13,744 USD 75 USD 74.02
2024-11-25 (Monday)11,805USD 873,806REG holding decreased by -2597USD 873,8060USD -2,597 USD 74.02 USD 74.24
2024-11-22 (Friday)11,805USD 876,403REG holding decreased by -2597USD 876,4030USD -2,597 USD 74.24 USD 74.46
2024-11-21 (Thursday)11,805REG holding increased by 54USD 879,000REG holding increased by 3198USD 879,00054USD 3,198 USD 74.46 USD 74.53
2024-11-20 (Wednesday)11,751REG holding increased by 58USD 875,802REG holding increased by 7597USD 875,80258USD 7,597 USD 74.53 USD 74.25
2024-11-19 (Tuesday)11,693REG holding increased by 174USD 868,205REG holding increased by 18448USD 868,205174USD 18,448 USD 74.25 USD 73.77
2024-11-18 (Monday)11,519REG holding increased by 382USD 849,757REG holding increased by 31410USD 849,757382USD 31,410 USD 73.77 USD 73.48
2024-11-12 (Tuesday)11,137USD 818,347REG holding decreased by -5791USD 818,3470USD -5,791 USD 73.48 USD 74
2024-11-11 (Monday)11,137REG holding increased by 116USD 824,138REG holding increased by 5939USD 824,138116USD 5,939 USD 74 USD 74.24
2024-11-11 (Monday)11,137REG holding increased by 116USD 824,138REG holding increased by 5939USD 824,138116USD 5,939 USD 74 USD 74.24
2024-11-08 (Friday)11,021USD 818,199REG holding increased by 4078USD 818,1990USD 4,078 USD 74.24 USD 73.87
2024-11-08 (Friday)11,021USD 818,199REG holding increased by 4078USD 818,1990USD 4,078 USD 74.24 USD 73.87
2024-11-07 (Thursday)11,021USD 814,121REG holding increased by 11572USD 814,1210USD 11,572 USD 73.87 USD 72.82
2024-11-07 (Thursday)11,021USD 814,121REG holding increased by 11572USD 814,1210USD 11,572 USD 73.87 USD 72.82
2024-11-06 (Wednesday)11,021REG holding increased by 87USD 802,549REG holding increased by 2618USD 802,54987USD 2,618 USD 72.82 USD 73.16
2024-11-06 (Wednesday)11,021REG holding increased by 87USD 802,549REG holding increased by 2618USD 802,54987USD 2,618 USD 72.82 USD 73.16
2024-11-05 (Tuesday)10,934USD 799,931REG holding increased by 9621USD 799,9310USD 9,621 USD 73.16 USD 72.28
2024-11-05 (Tuesday)10,934USD 799,931REG holding increased by 9621USD 799,9310USD 9,621 USD 73.16 USD 72.28
2024-11-04 (Monday)10,934USD 790,310REG holding increased by 9404USD 790,3100USD 9,404 USD 72.28 USD 71.42
2024-11-04 (Monday)10,934USD 790,310REG holding increased by 9404USD 790,3100USD 9,404 USD 72.28 USD 71.42
2024-11-01 (Friday)10,934USD 780,906REG holding decreased by -219USD 780,9060USD -219 USD 71.42 USD 71.44
2024-11-01 (Friday)10,934USD 780,906REG holding decreased by -219USD 780,9060USD -219 USD 71.42 USD 71.44
2024-10-31 (Thursday)10,934USD 781,125REG holding decreased by -13777USD 781,1250USD -13,777 USD 71.44 USD 72.7
2024-10-31 (Thursday)10,934USD 781,125REG holding decreased by -13777USD 781,1250USD -13,777 USD 71.44 USD 72.7
2024-10-30 (Wednesday)10,934USD 794,902REG holding increased by 2952USD 794,9020USD 2,952 USD 72.7 USD 72.43
2024-10-30 (Wednesday)10,934USD 794,902REG holding increased by 2952USD 794,9020USD 2,952 USD 72.7 USD 72.43
2024-10-29 (Tuesday)10,934REG holding increased by 29USD 791,950REG holding increased by 9516USD 791,95029USD 9,516 USD 72.43 USD 71.75
2024-10-29 (Tuesday)10,934REG holding increased by 29USD 791,950REG holding increased by 9516USD 791,95029USD 9,516 USD 72.43 USD 71.75
2024-10-28 (Monday)10,905REG holding increased by 29USD 782,434REG holding increased by 10129USD 782,43429USD 10,129 USD 71.75 USD 71.01
2024-10-28 (Monday)10,905REG holding increased by 29USD 782,434REG holding increased by 10129USD 782,43429USD 10,129 USD 71.75 USD 71.01
2024-10-25 (Friday)10,876USD 772,305REG holding decreased by -10767USD 772,3050USD -10,767 USD 71.01 USD 72
2024-10-25 (Friday)10,876USD 772,305REG holding decreased by -10767USD 772,3050USD -10,767 USD 71.01 USD 72
2024-10-24 (Thursday)10,876USD 783,072REG holding decreased by -2501USD 783,0720USD -2,501 USD 72 USD 72.23
2024-10-24 (Thursday)10,876USD 783,072REG holding decreased by -2501USD 783,0720USD -2,501 USD 72 USD 72.23
2024-10-23 (Wednesday)10,876USD 785,573REG holding increased by 3915USD 785,5730USD 3,915 USD 72.23 USD 71.87
2024-10-23 (Wednesday)10,876USD 785,573REG holding increased by 3915USD 785,5730USD 3,915 USD 72.23 USD 71.87
2024-10-22 (Tuesday)10,876REG holding increased by 203USD 781,658REG holding increased by 17471USD 781,658203USD 17,471 USD 71.87 USD 71.6
2024-10-22 (Tuesday)10,876REG holding increased by 203USD 781,658REG holding increased by 17471USD 781,658203USD 17,471 USD 71.87 USD 71.6
2024-10-21 (Monday)10,673USD 764,187REG holding decreased by -10353USD 764,1870USD -10,353 USD 71.6 USD 72.57
2024-10-21 (Monday)10,673USD 764,187REG holding decreased by -10353USD 764,1870USD -10,353 USD 71.6 USD 72.57
2024-10-18 (Friday)10,673USD 774,540USD 774,540
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REG by Blackrock for IE00BFNM3J75

Show aggregate share trades of REG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-58 71.900* 72.75 Profit of 4,220 on sale
2025-04-25SELL-29 71.420* 72.80 Profit of 2,111 on sale
2025-04-15BUY261 70.360* 72.91
2025-04-11SELL-140 69.400* 72.97 Profit of 10,216 on sale
2025-04-10BUY58 68.420* 73.02
2025-04-09BUY87 69.660* 73.05
2025-04-08SELL-135 65.480* 73.12 Profit of 9,872 on sale
2025-04-07SELL-81 67.540* 73.18 Profit of 5,928 on sale
2025-03-28SELL-84 72.870* 73.20 Profit of 6,149 on sale
2025-03-27BUY23 72.390* 73.21
2025-03-13BUY29 70.390* 73.39
2025-03-05SELL-56 77.090* 73.34 Profit of 4,107 on sale
2025-02-26BUY87 75.250* 73.14
2025-02-19BUY116 73.440* 73.08
2025-02-14BUY174 72.340* 73.10
2025-02-13BUY85 75.000* 73.07
2025-02-12BUY58 74.410* 73.05
2025-02-10BUY145 73.610* 73.02
2025-02-07BUY58 74.020* 73.01
2025-02-05BUY29 73.040* 73.01
2025-02-04BUY54 71.780* 73.03
2025-01-23BUY29 71.070* 73.20
2024-12-10BUY87 74.330* 73.18
2024-12-09BUY29 74.920* 73.14
2024-12-04BUY29 74.350* 73.07
2024-11-26BUY29 75.000* 72.73
2024-11-21BUY54 74.460* 72.60
2024-11-20BUY58 74.530* 72.55
2024-11-19BUY174 74.250* 72.50
2024-11-18BUY382 73.770* 72.46
2024-11-11BUY116 74.000* 72.32
2024-11-11BUY116 74.000* 72.32
2024-11-06BUY87 72.820* 71.99
2024-11-06BUY87 72.820* 71.99
2024-10-29BUY29 72.430* 71.74
2024-10-29BUY29 72.430* 71.74
2024-10-28BUY29 71.750* 71.74
2024-10-28BUY29 71.750* 71.74
2024-10-22BUY203 71.870* 71.60
2024-10-22BUY203 71.870* 71.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09259,0191318,47581.3%
2025-05-08242,2440323,78574.8%
2025-05-07129,2360227,63656.8%
2025-05-06212,0170327,93764.7%
2025-05-05122,21520198,02761.7%
2025-05-02126,05226196,26964.2%
2025-05-01202,4850285,14871.0%
2025-04-30361,6750440,96382.0%
2025-04-29382,04128582,68565.6%
2025-04-28211,0540466,39545.3%
2025-04-25247,4730367,34067.4%
2025-04-24126,8920235,18954.0%
2025-04-23182,04810505,60436.0%
2025-04-22146,2190207,79470.4%
2025-04-21171,1980230,03874.4%
2025-04-1798,6084189,36252.1%
2025-04-1693,45120183,56750.9%
2025-04-15162,11020283,95057.1%
2025-04-14106,608138227,41246.9%
2025-04-11187,26490319,59158.6%
2025-04-10214,289190448,38547.8%
2025-04-09373,155313763,62248.9%
2025-04-08291,66737,956769,01337.9%
2025-04-07454,505105642,92270.7%
2025-04-04580,06988843,60468.8%
2025-04-03405,70851575,80370.5%
2025-04-02174,6320581,50330.0%
2025-04-01129,01728522,66624.7%
2025-03-31130,1930589,21522.1%
2025-03-28170,6970320,81853.2%
2025-03-27127,0420209,05560.8%
2025-03-26126,9910172,97673.4%
2025-03-25200,1800365,04654.8%
2025-03-24228,7890381,11260.0%
2025-03-21135,40428289,76046.7%
2025-03-20134,0990386,47634.7%
2025-03-19120,10855257,76946.6%
2025-03-18123,94250293,11942.3%
2025-03-17103,3200247,33341.8%
2025-03-14164,2250332,07249.5%
2025-03-13224,87433576,52139.0%
2025-03-12148,9990290,87151.2%
2025-03-11253,57159509,16049.8%
2025-03-10220,1013322,02068.4%
2025-03-07206,2310335,03961.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.