Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus

Holdings detail for TMO

Show aggregate TMO holdings

News associated with TMO

Argus Cuts Thermo Fisher Scientific (NYSE:TMO) Price Target to $470.00

Thermo Fisher Scientific (NYSE:TMO – Free Report) had its target price cut by Argus from $620.00 to $470.00 in a report released on Tuesday,Benzinga reports. They currently have a buy rating on the medical research company’s stock. A number of other research firms also recently weighed in on TMO. Stifel Nicolaus cut their price target […] - 2025-05-02 07:38:56

What's Happening With Honeywell Stock?

Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46

Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings

BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18

Rep. Robert Bresnahan, Jr. Sells Off Shares of Thermo Fisher Scientific Inc. (NYSE:TMO)

Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Thermo Fisher Scientific Inc. (NYSE:TMO). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Thermo Fisher Scientific stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. […] - 2025-04-30 06:06:57

Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades

Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17

Top Analyst Reports for Microsoft, Broadcom & McDonald's

Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00

Thermo Fisher Scientific (NYSE:TMO) Cut to “Hold” at StockNews.com

StockNews.com downgraded shares of Thermo Fisher Scientific (NYSE:TMO – Free Report) from a buy rating to a hold rating in a research report released on Friday. Several other analysts also recently commented on the stock. The Goldman Sachs Group set a $610.00 price target on shares of Thermo Fisher Scientific and gave the company a […] - 2025-04-28 05:52:55

Scotiabank Cuts Thermo Fisher Scientific (NYSE:TMO) Price Target to $605.00

Thermo Fisher Scientific (NYSE:TMO – Free Report) had its target price lowered by Scotiabank from $650.00 to $605.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a sector perform rating on the medical research company’s stock. A number of other research analysts have also commented on TMO. Barclays lowered their price objective […] - 2025-04-28 05:52:54

Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings

Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03

Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL

The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01

Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02

Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings

GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57

Thermo Fisher Scientific (NYSE:TMO) Stock Unloaded Rep. Greg Landsman

Representative Greg Landsman (D-Ohio) recently sold shares of Thermo Fisher Scientific Inc. (NYSE:TMO). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Thermo Fisher Scientific stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently […] - 2025-04-11 06:01:00

Fund Update: Sarasin & Partners LLP Just Disclosed New Holdings

Sarasin & Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 17:58:05

Earnings Preview: What to Expect From Thermo Fisher Scientific's Report

Thermo Fisher Scientific will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-09 15:36:18

We Did The Math KLMN Can Go To $28

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:03:54

Time Out Group (LON:TMO) Stock Passes Below 50-Day Moving Average – What’s Next?

Time Out Group plc (LON:TMO – Get Free Report) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 39.57 ($0.51) and traded as low as GBX 34 ($0.44). Time Out Group shares last traded at GBX 34.25 ($0.44), with a volume of […] - 2025-04-03 07:42:51

Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades

Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-03-28 14:02:46

SCHB, MCD, ACN, TMO: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Broad Market ETF (Symbol: SCHB) where we have detected an approximate $148.8 million dollar outflow -- that's a 0.5% decrease week over we - 2025-03-20 15:41:08

Thermo Fisher Scientific Inc. (NYSE:TMO) Receives Consensus Rating of “Moderate Buy” from Analysts

Shares of Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are currently covering the company, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. […] - 2025-03-18 06:28:54

On Sale Now: 20 Blue Chip Stocks to Buy

2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00

Citigroup Has Lowered Expectations for Thermo Fisher Scientific (NYSE:TMO) Stock Price

Thermo Fisher Scientific (NYSE:TMO – Get Free Report) had its price target reduced by research analysts at Citigroup from $650.00 to $570.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the medical research company’s stock. Citigroup’s price objective indicates a potential upside of 8.65% from the stock’s […] - 2025-03-06 07:27:17

Is Danaher Stock Underperforming the S&P 500?

Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10

XLV, ABT, TMO, PFE: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $849.0 million dollar inflow -- that's a 2.2% increase we - 2025-03-03 16:08:05

Is Thermo Fisher Scientific Stock Underperforming the S&P 500?

Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 14:36:56

TMO April 11th Options Begin Trading

Investors in Thermo Fisher Scientific Inc (Symbol: TMO) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TMO options chain for the new April 11th contracts and identified one put - 2025-02-27 15:38:14

Brokerages Set Thermo Fisher Scientific Inc. (NYSE:TMO) Target Price at $658.00

Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-two research firms that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and eighteen have issued a buy rating on the company. The average 1 […] - 2025-02-24 07:07:09

The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo

Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00

Top Stock Reports for Broadcom, Thermo Fisher & Aon

Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00

Notable ETF Outflow Detected - DFUV, CMCSA, TMO, MS

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $99.3 million dollar outflow -- that's a 0.8% decrease week - 2025-02-19 16:00:39

iShares MSCI World ESG Screened UCITS ETF TMO holdings

Date	Number of TMO Shares Held	Base Market Value of TMO Shares	Local Market Value of TMO Shares	Change in TMO Shares Held	Change in TMO Base Value	Current Price per TMO Share Held	Previous Price per TMO Share Held
2025-05-08 (Thursday)	29,017	USD 11,919,603	USD 11,919,603	-120	USD 36,078	USD 410.78	USD 407.85
2025-05-07 (Wednesday)	29,137	USD 11,883,525	USD 11,883,525	0	USD 24,183	USD 407.85	USD 407.02
2025-05-06 (Tuesday)	29,137	USD 11,859,342	USD 11,859,342	0	USD -444,339	USD 407.02	USD 422.27
2025-05-05 (Monday)	29,137	USD 12,303,681	USD 12,303,681	0	USD -37,295	USD 422.27	USD 423.55
2025-05-02 (Friday)	29,137	USD 12,340,976	USD 12,340,976	0	USD 106,641	USD 423.55	USD 419.89
2025-05-01 (Thursday)	29,137	USD 12,234,335	USD 12,234,335	0	USD -265,438	USD 419.89	USD 429
2025-04-30 (Wednesday)	29,137	USD 12,499,773	USD 12,499,773	0	USD 42,831	USD 429	USD 427.53
2025-04-29 (Tuesday)	29,137	USD 12,456,942	USD 12,456,942	0	USD 180,358	USD 427.53	USD 421.34
2025-04-28 (Monday)	29,137	USD 12,276,584	USD 12,276,584	0	USD -84,497	USD 421.34	USD 424.24
2025-04-25 (Friday)	29,137	USD 12,361,081	USD 12,361,081	-60	USD -96,111	USD 424.24	USD 426.66
2025-04-24 (Thursday)	29,197	USD 12,457,192	USD 12,457,192	0	USD -145,401	USD 426.66	USD 431.64
2025-04-23 (Wednesday)	29,197	USD 12,602,593	USD 12,602,593	0	USD -90,219	USD 431.64	USD 434.73
2025-04-22 (Tuesday)	29,197	USD 12,692,812	USD 12,692,812	0	USD 376,058	USD 434.73	USD 421.85
2025-04-21 (Monday)	29,197	USD 12,316,754	USD 12,316,754	0	USD -164,964	USD 421.85	USD 427.5
2025-04-18 (Friday)	29,197	USD 12,481,718	USD 12,481,718	0	USD 0	USD 427.5	USD 427.5
2025-04-17 (Thursday)	29,197	USD 12,481,718	USD 12,481,718	0	USD -271,240	USD 427.5	USD 436.79
2025-04-16 (Wednesday)	29,197	USD 12,752,958	USD 12,752,958	0	USD -122,919	USD 436.79	USD 441
2025-04-15 (Tuesday)	29,197	USD 12,875,877	USD 12,875,877	540	USD -573	USD 441	USD 449.33
2025-04-14 (Monday)	28,657	USD 12,876,450	USD 12,876,450	0	USD 320,385	USD 449.33	USD 438.15
2025-04-11 (Friday)	28,657	USD 12,556,065	USD 12,556,065	-300	USD 178,685	USD 438.15	USD 427.44
2025-04-10 (Thursday)	28,957	USD 12,377,380	USD 12,377,380	120	USD -701,641	USD 427.44	USD 453.55
2025-04-09 (Wednesday)	28,837	USD 13,079,021	USD 13,079,021	180	USD 1,062,854	USD 453.55	USD 419.31
2025-04-08 (Tuesday)	28,657	USD 12,016,167	USD 12,016,167	-275	USD -652,288	USD 419.31	USD 437.87
2025-04-07 (Monday)	28,932	USD 12,668,455	USD 12,668,455	-165	USD -73,412	USD 437.87	USD 437.91
2025-04-04 (Friday)	29,097	USD 12,741,867	USD 12,741,867	0	USD -1,488,312	USD 437.91	USD 489.06
2025-04-02 (Wednesday)	29,097	USD 14,230,179	USD 14,230,179	0	USD 177,201	USD 489.06	USD 482.97
2025-04-01 (Tuesday)	29,097	USD 14,052,978	USD 14,052,978	0	USD -425,689	USD 482.97	USD 497.6
2025-03-31 (Monday)	29,097	USD 14,478,667	USD 14,478,667	0	USD -74,489	USD 497.6	USD 500.16
2025-03-28 (Friday)	29,097	USD 14,553,156	USD 14,553,156	-180	USD -427,299	USD 500.16	USD 511.68
2025-03-27 (Thursday)	29,277	USD 14,980,455	USD 14,980,455	45	USD -35,146	USD 511.68	USD 513.67
2025-03-26 (Wednesday)	29,232	USD 15,015,601	USD 15,015,601	0	USD -19,586	USD 513.67	USD 514.34
2025-03-25 (Tuesday)	29,232	USD 15,035,187	USD 15,035,187	0	USD -162,530	USD 514.34	USD 519.9
2025-03-24 (Monday)	29,232	USD 15,197,717	USD 15,197,717	0	USD 63,726	USD 519.9	USD 517.72
2025-03-21 (Friday)	29,232	USD 15,133,991	USD 15,133,991	0	USD -26,893	USD 517.72	USD 518.64
2025-03-20 (Thursday)	29,232	USD 15,160,884	USD 15,160,884	0	USD 6,723	USD 518.64	USD 518.41
2025-03-19 (Wednesday)	29,232	USD 15,154,161	USD 15,154,161	0	USD -90,327	USD 518.41	USD 521.5
2025-03-18 (Tuesday)	29,232	USD 15,244,488	USD 15,244,488	0	USD 56,418	USD 521.5	USD 519.57
2025-03-17 (Monday)	29,232	USD 15,188,070	USD 15,188,070	0	USD -72,496	USD 519.57	USD 522.05
2025-03-14 (Friday)	29,232	USD 15,260,566	USD 15,260,566	0	USD 384,401	USD 522.05	USD 508.9
2025-03-13 (Thursday)	29,232	USD 14,876,165	USD 14,876,165	60	USD -78,861	USD 508.9	USD 512.65
2025-03-12 (Wednesday)	29,172	USD 14,955,026	USD 14,955,026	0	USD -45,216	USD 512.65	USD 514.2
2025-03-11 (Tuesday)	29,172	USD 15,000,242	USD 15,000,242	0	USD -367,568	USD 514.2	USD 526.8
2025-03-10 (Monday)	29,172	USD 15,367,810	USD 15,367,810	0	USD -143,234	USD 526.8	USD 531.71
2025-03-07 (Friday)	29,172	USD 15,511,044	USD 15,511,044	0	USD 219,373	USD 531.71	USD 524.19
2025-03-05 (Wednesday)	29,172	USD 15,291,671	USD 15,291,671	-120	USD 160,303	USD 524.19	USD 516.57
2025-03-04 (Tuesday)	29,292	USD 15,131,368	USD 15,131,368	0	USD -207,095	USD 516.57	USD 523.64
2025-03-03 (Monday)	29,292	USD 15,338,463	USD 15,338,463	0	USD -155,833	USD 523.64	USD 528.96
2025-02-28 (Friday)	29,292	USD 15,494,296	USD 15,494,296	0	USD 167,843	USD 528.96	USD 523.23
2025-02-27 (Thursday)	29,292	USD 15,326,453	USD 15,326,453	0	USD -294,678	USD 523.23	USD 533.29
2025-02-26 (Wednesday)	29,292	USD 15,621,131	USD 15,621,131	180	USD -86,249	USD 533.29	USD 539.55
2025-02-25 (Tuesday)	29,112	USD 15,707,380	USD 15,707,380	0	USD 116,448	USD 539.55	USD 535.55
2025-02-24 (Monday)	29,112	USD 15,590,932	USD 15,590,932	0	USD 87,336	USD 535.55	USD 532.55
2025-02-21 (Friday)	29,112	USD 15,503,596	USD 15,503,596	0	USD -153,711	USD 532.55	USD 537.83
2025-02-20 (Thursday)	29,112	USD 15,657,307	USD 15,657,307	0	USD 202,911	USD 537.83	USD 530.86
2025-02-19 (Wednesday)	29,112	USD 15,454,396	USD 15,454,396	240	USD 351,742	USD 530.86	USD 523.09
2025-02-18 (Tuesday)	28,872	USD 15,102,654	USD 15,102,654	0	USD -252,919	USD 523.09	USD 531.85
2025-02-17 (Monday)	28,872	USD 15,355,573	USD 15,355,573	0	USD 0	USD 531.85	USD 531.85
2025-02-14 (Friday)	28,872	USD 15,355,573	USD 15,355,573	360	USD 168,941	USD 531.85	USD 532.64
2025-02-13 (Thursday)	28,512	USD 15,186,632	USD 15,186,632	175	USD -58,674	USD 532.64	USD 538
2025-02-12 (Wednesday)	28,337	USD 15,245,306	USD 15,245,306	120	USD -139,449	USD 538	USD 545.23
2025-02-11 (Tuesday)	28,217	USD 15,384,755	USD 15,384,755	0	USD -215,296	USD 545.23	USD 552.86
2025-02-10 (Monday)	28,217	USD 15,600,051	USD 15,600,051	300	USD -353,677	USD 552.86	USD 571.47
2025-02-07 (Friday)	27,917	USD 15,953,728	USD 15,953,728	120	USD 34,108	USD 571.47	USD 572.71
2025-02-06 (Thursday)	27,797	USD 15,919,620	USD 15,919,620	0	USD -268,797	USD 572.71	USD 582.38
2025-02-05 (Wednesday)	27,797	USD 16,188,417	USD 16,188,417	60	USD 85,147	USD 582.38	USD 580.57
2025-02-04 (Tuesday)	27,737	USD 16,103,270	USD 16,103,270	110	USD -300,261	USD 580.57	USD 593.75
2025-02-03 (Monday)	27,627	USD 16,403,531	USD 16,403,531	0	USD -110,508	USD 593.75	USD 597.75
2025-01-31 (Friday)	27,627	USD 16,514,039	USD 16,514,039	0	USD -248,367	USD 597.75	USD 606.74
2025-01-30 (Thursday)	27,627	USD 16,762,406	USD 16,762,406	0	USD 1,063,916	USD 606.74	USD 568.23
2025-01-29 (Wednesday)	27,627	USD 15,698,490	USD 15,698,490	0	USD -443,690	USD 568.23	USD 584.29
2025-01-28 (Tuesday)	27,627	USD 16,142,180	USD 16,142,180	0	USD 17,958	USD 584.29	USD 583.64
2025-01-27 (Monday)	27,627	USD 16,124,222	USD 16,124,222	0	USD 243,670	USD 583.64	USD 574.82
2025-01-24 (Friday)	27,627	USD 15,880,552	USD 15,880,552	0	USD -829	USD 574.82	USD 574.85
2025-01-23 (Thursday)	27,627	USD 15,881,381	USD 15,881,381	60	USD 41,658	USD 574.85	USD 574.59
2025-01-22 (Wednesday)	27,567	USD 15,839,723	USD 15,839,723
2025-01-21 (Tuesday)	27,567	USD 15,797,545	USD 15,797,545
2025-01-20 (Monday)	27,387	USD 15,327,135	USD 15,327,135
2025-01-17 (Friday)	27,387	USD 15,327,135	USD 15,327,135
2025-01-16 (Thursday)	27,387	USD 15,383,552	USD 15,383,552
2025-01-15 (Wednesday)	27,387	USD 15,103,109	USD 15,103,109
2025-01-14 (Tuesday)	27,387	USD 15,254,285	USD 15,254,285
2025-01-13 (Monday)	27,387	USD 15,214,026	USD 15,214,026
2025-01-10 (Friday)	27,387	USD 14,852,244	USD 14,852,244
2025-01-09 (Thursday)	27,222	USD 14,834,084	USD 14,834,084
2025-01-09 (Thursday)	27,222	USD 14,834,084	USD 14,834,084
2025-01-09 (Thursday)	27,222	USD 14,834,084	USD 14,834,084
2025-01-08 (Wednesday)	27,222	USD 14,834,084	USD 14,834,084
2025-01-08 (Wednesday)	27,222	USD 14,834,084	USD 14,834,084
2025-01-08 (Wednesday)	27,222	USD 14,834,084	USD 14,834,084
2025-01-02 (Thursday)	27,042	USD 14,131,338	USD 14,131,338
2024-12-30 (Monday)	27,042	USD 14,030,471	USD 14,030,471
2024-12-10 (Tuesday)	26,392	USD 14,142,153	USD 14,142,153	180	USD 60,280	USD 535.85	USD 537.23
2024-12-09 (Monday)	26,212	USD 14,081,873	USD 14,081,873	60	USD 238,050	USD 537.23	USD 529.36
2024-12-06 (Friday)	26,152	USD 13,843,823	USD 13,843,823	0	USD 222,292	USD 529.36	USD 520.86
2024-12-05 (Thursday)	26,152	USD 13,621,531	USD 13,621,531	0	USD -209,477	USD 520.86	USD 528.87
2024-12-04 (Wednesday)	26,152	USD 13,831,008	USD 13,831,008	60	USD -113,079	USD 528.87	USD 534.42
2024-12-03 (Tuesday)	26,092	USD 13,944,087	USD 13,944,087	0	USD 116,632	USD 534.42	USD 529.95
2024-12-02 (Monday)	26,092	USD 13,827,455	USD 13,827,455	0	USD 8,349	USD 529.95	USD 529.63
2024-11-29 (Friday)	26,092	USD 13,819,106	USD 13,819,106	0	USD 207,953	USD 529.63	USD 521.66
2024-11-28 (Thursday)	26,092	USD 13,611,153	USD 13,611,153	0	USD 0	USD 521.66	USD 521.66
2024-11-27 (Wednesday)	26,092	USD 13,611,153	USD 13,611,153	0	USD 226,479	USD 521.66	USD 512.98
2024-11-26 (Tuesday)	26,092	USD 13,384,674	USD 13,384,674	60	USD -980	USD 512.98	USD 514.2
2024-11-26 (Tuesday)	26,092	USD 13,384,674	USD 13,384,674	60	USD -980	USD 512.98	USD 514.2
2024-11-25 (Monday)	26,032	USD 13,385,654	USD 13,385,654	0	USD 24,470	USD 514.2	USD 513.26
2024-11-22 (Friday)	26,032	USD 13,361,184	USD 13,361,184	0	USD -73,931	USD 513.26	USD 516.1
2024-11-21 (Thursday)	26,032	USD 13,435,115	USD 13,435,115	110	USD 141,277	USD 516.1	USD 512.84
2024-11-20 (Wednesday)	25,922	USD 13,293,838	USD 13,293,838	120	USD 157,524	USD 512.84	USD 509.12
2024-11-19 (Tuesday)	25,802	USD 13,136,314	USD 13,136,314	360	USD 382,494	USD 509.12	USD 501.29
2024-11-18 (Monday)	25,442	USD 12,753,820	USD 12,753,820	824	USD -558,364	USD 501.29	USD 540.75
2024-11-12 (Tuesday)	24,618	USD 13,312,184	USD 13,312,184	0	USD -151,893	USD 540.75	USD 546.92
2024-11-11 (Monday)	24,618	USD 13,464,077	USD 13,464,077	240	USD 13,759	USD 546.92	USD 551.74
2024-11-11 (Monday)	24,618	USD 13,464,077	USD 13,464,077	240	USD 13,759	USD 546.92	USD 551.74
2024-11-08 (Friday)	24,378	USD 13,450,318	USD 13,450,318	0	USD -101,168	USD 551.74	USD 555.89
2024-11-07 (Thursday)	24,378	USD 13,551,486	USD 13,551,486	0	USD -92,393	USD 555.89	USD 559.68
2024-11-07 (Thursday)	24,378	USD 13,551,486	USD 13,551,486	0	USD -92,393	USD 555.89	USD 559.68
2024-11-06 (Wednesday)	24,378	USD 13,643,879	USD 13,643,879	180	USD 73,883	USD 559.68	USD 560.79
2024-11-06 (Wednesday)	24,378	USD 13,643,879	USD 13,643,879	180	USD 73,883	USD 559.68	USD 560.79
2024-11-05 (Tuesday)	24,198	USD 13,569,996	USD 13,569,996	0	USD 128,733	USD 560.79	USD 555.47
2024-11-05 (Tuesday)	24,198	USD 13,569,996	USD 13,569,996	0	USD 128,733	USD 560.79	USD 555.47
2024-11-04 (Monday)	24,198	USD 13,441,263	USD 13,441,263	0	USD -59,285	USD 555.47	USD 557.92
2024-11-04 (Monday)	24,198	USD 13,441,263	USD 13,441,263	0	USD -59,285	USD 555.47	USD 557.92
2024-11-01 (Friday)	24,198	USD 13,500,548	USD 13,500,548	0	USD 280,697	USD 557.92	USD 546.32
2024-11-01 (Friday)	24,198	USD 13,500,548	USD 13,500,548	0	USD 280,697	USD 557.92	USD 546.32
2024-10-31 (Thursday)	24,198	USD 13,219,851	USD 13,219,851	0	USD -104,052	USD 546.32	USD 550.62
2024-10-31 (Thursday)	24,198	USD 13,219,851	USD 13,219,851	0	USD -104,052	USD 546.32	USD 550.62
2024-10-30 (Wednesday)	24,198	USD 13,323,903	USD 13,323,903	0	USD 68,965	USD 550.62	USD 547.77
2024-10-30 (Wednesday)	24,198	USD 13,323,903	USD 13,323,903	0	USD 68,965	USD 550.62	USD 547.77
2024-10-29 (Tuesday)	24,198	USD 13,254,938	USD 13,254,938	60	USD -82,273	USD 547.77	USD 552.54
2024-10-29 (Tuesday)	24,198	USD 13,254,938	USD 13,254,938	60	USD -82,273	USD 547.77	USD 552.54
2024-10-28 (Monday)	24,138	USD 13,337,211	USD 13,337,211	60	USD -11,151	USD 552.54	USD 554.38
2024-10-28 (Monday)	24,138	USD 13,337,211	USD 13,337,211	60	USD -11,151	USD 552.54	USD 554.38
2024-10-25 (Friday)	24,078	USD 13,348,362	USD 13,348,362	0	USD -72,234	USD 554.38	USD 557.38
2024-10-25 (Friday)	24,078	USD 13,348,362	USD 13,348,362	0	USD -72,234	USD 554.38	USD 557.38
2024-10-24 (Thursday)	24,078	USD 13,420,596	USD 13,420,596	0	USD -460,130	USD 557.38	USD 576.49
2024-10-24 (Thursday)	24,078	USD 13,420,596	USD 13,420,596	0	USD -460,130	USD 557.38	USD 576.49
2024-10-23 (Wednesday)	24,078	USD 13,880,726	USD 13,880,726	0	USD -238,132	USD 576.49	USD 586.38
2024-10-23 (Wednesday)	24,078	USD 13,880,726	USD 13,880,726	0	USD -238,132	USD 576.49	USD 586.38
2024-10-22 (Tuesday)	24,078	USD 14,118,858	USD 14,118,858	420	USD 33,595	USD 586.38	USD 595.37
2024-10-22 (Tuesday)	24,078	USD 14,118,858	USD 14,118,858	420	USD 33,595	USD 586.38	USD 595.37
2024-10-21 (Monday)	23,658	USD 14,085,263	USD 14,085,263	0	USD -149,992	USD 595.37	USD 601.71
2024-10-18 (Friday)	23,658	USD 14,235,255	USD 14,235,255

Share Trades of TMO by Blackrock for IE00BFNM3J75

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	SELL	-120			410.780*		518.82 Profit of 62,258 on sale
2025-04-25	SELL	-60			424.240*		526.66 Profit of 31,600 on sale
2025-04-15	BUY	540			441.000*		533.95
2025-04-11	SELL	-300			438.150*		535.71 Profit of 160,712 on sale
2025-04-10	BUY	120			427.440*		536.77
2025-04-09	BUY	180			453.550*		537.59
2025-04-08	SELL	-275			419.310*		538.77 Profit of 148,163 on sale
2025-04-07	SELL	-165			437.870*		539.79 Profit of 89,066 on sale
2025-03-28	SELL	-180			500.160*		542.89 Profit of 97,721 on sale
2025-03-27	BUY	45			511.680*		543.23
2025-03-13	BUY	60			508.900*		546.33
2025-03-05	SELL	-120			524.190*		547.90 Profit of 65,748 on sale
2025-02-26	BUY	180			533.290*		549.46
2025-02-19	BUY	240			530.860*		550.50
2025-02-14	BUY	360			531.850*		551.49
2025-02-13	BUY	175			532.640*		551.79
2025-02-12	BUY	120			538.000*		552.01
2025-02-10	BUY	300			552.860*		552.11
2025-02-07	BUY	120			571.470*		551.78
2025-02-05	BUY	60			582.380*		550.89
2025-02-04	BUY	110			580.570*		550.37
2025-01-23	BUY	60			574.850*		544.64
2024-12-10	BUY	180			535.850*		544.82
2024-12-09	BUY	60			537.230*		544.98
2024-12-04	BUY	60			528.870*		546.25
2024-11-26	BUY	60			512.980*		550.59
2024-11-26	BUY	60			512.980*		550.59
2024-11-21	BUY	110			516.100*		553.77
2024-11-20	BUY	120			512.840*		555.01
2024-11-19	BUY	360			509.120*		556.45
2024-11-18	BUY	824			501.290*		558.22
2024-11-11	BUY	240			546.920*		559.66
2024-11-11	BUY	240			546.920*		559.66
2024-11-06	BUY	180			559.680*		560.33
2024-11-06	BUY	180			559.680*		560.33
2024-10-29	BUY	60			547.770*		568.16
2024-10-29	BUY	60			547.770*		568.16
2024-10-28	BUY	60			552.540*		571.63
2024-10-28	BUY	60			552.540*		571.63
2024-10-22	BUY	420			586.380*		595.37
2024-10-22	BUY	420			586.380*		595.37

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer