Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares MSCI World ESG Screened UCITS ETF TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-08 (Thursday)220,872TSLA holding decreased by -912USD 62,908,763TSLA holding increased by 1647587USD 62,908,763-912USD 1,647,587 USD 284.82 USD 276.22
2025-05-07 (Wednesday)221,784USD 61,261,176TSLA holding increased by 192952USD 61,261,1760USD 192,952 USD 276.22 USD 275.35
2025-05-06 (Tuesday)221,784USD 61,068,224TSLA holding decreased by -1088960USD 61,068,2240USD -1,088,960 USD 275.35 USD 280.26
2025-05-05 (Monday)221,784USD 62,157,184TSLA holding decreased by -1541399USD 62,157,1840USD -1,541,399 USD 280.26 USD 287.21
2025-05-02 (Friday)221,784USD 63,698,583TSLA holding increased by 1483735USD 63,698,5830USD 1,483,735 USD 287.21 USD 280.52
2025-05-01 (Thursday)221,784USD 62,214,848TSLA holding decreased by -363725USD 62,214,8480USD -363,725 USD 280.52 USD 282.16
2025-04-30 (Wednesday)221,784USD 62,578,573TSLA holding decreased by -2189009USD 62,578,5730USD -2,189,009 USD 282.16 USD 292.03
2025-04-29 (Tuesday)221,784USD 64,767,582TSLA holding increased by 1363972USD 64,767,5820USD 1,363,972 USD 292.03 USD 285.88
2025-04-28 (Monday)221,784USD 63,403,610TSLA holding increased by 206259USD 63,403,6100USD 206,259 USD 285.88 USD 284.95
2025-04-25 (Friday)221,784TSLA holding decreased by -457USD 63,197,351TSLA holding increased by 5523589USD 63,197,351-457USD 5,523,589 USD 284.95 USD 259.51
2025-04-24 (Thursday)222,241USD 57,673,762TSLA holding increased by 1949054USD 57,673,7620USD 1,949,054 USD 259.51 USD 250.74
2025-04-23 (Wednesday)222,241USD 55,724,708TSLA holding increased by 2838017USD 55,724,7080USD 2,838,017 USD 250.74 USD 237.97
2025-04-22 (Tuesday)222,241USD 52,886,691TSLA holding increased by 2326863USD 52,886,6910USD 2,326,863 USD 237.97 USD 227.5
2025-04-21 (Monday)222,241USD 50,559,828TSLA holding decreased by -3082482USD 50,559,8280USD -3,082,482 USD 227.5 USD 241.37
2025-04-18 (Friday)222,241USD 53,642,310USD 53,642,3100USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)222,241USD 53,642,310TSLA holding decreased by -40004USD 53,642,3100USD -40,004 USD 241.37 USD 241.55
2025-04-16 (Wednesday)222,241USD 53,682,314TSLA holding decreased by -2791347USD 53,682,3140USD -2,791,347 USD 241.55 USD 254.11
2025-04-15 (Tuesday)222,241TSLA holding increased by 4104USD 56,473,661TSLA holding increased by 1426789USD 56,473,6614,104USD 1,426,789 USD 254.11 USD 252.35
2025-04-14 (Monday)218,137USD 55,046,872TSLA holding increased by 8726USD 55,046,8720USD 8,726 USD 252.35 USD 252.31
2025-04-11 (Friday)218,137TSLA holding decreased by -2280USD 55,038,146TSLA holding decreased by -595105USD 55,038,146-2,280USD -595,105 USD 252.31 USD 252.4
2025-04-10 (Thursday)220,417TSLA holding increased by 2280USD 55,633,251TSLA holding decreased by -3743640USD 55,633,2512,280USD -3,743,640 USD 252.4 USD 272.2
2025-04-09 (Wednesday)218,137USD 59,376,891TSLA holding increased by 10981016USD 59,376,8910USD 10,981,016 USD 272.2 USD 221.86
2025-04-08 (Tuesday)218,137TSLA holding decreased by -2080USD 48,395,875TSLA holding decreased by -2978549USD 48,395,875-2,080USD -2,978,549 USD 221.86 USD 233.29
2025-04-07 (Monday)220,217TSLA holding decreased by -1248USD 51,374,424TSLA holding decreased by -1650941USD 51,374,424-1,248USD -1,650,941 USD 233.29 USD 239.43
2025-04-04 (Friday)221,465USD 53,025,365TSLA holding decreased by -9596078USD 53,025,3650USD -9,596,078 USD 239.43 USD 282.76
2025-04-02 (Wednesday)221,465USD 62,621,443TSLA holding increased by 3166949USD 62,621,4430USD 3,166,949 USD 282.76 USD 268.46
2025-04-01 (Tuesday)221,465USD 59,454,494TSLA holding increased by 2059625USD 59,454,4940USD 2,059,625 USD 268.46 USD 259.16
2025-03-31 (Monday)221,465USD 57,394,869TSLA holding decreased by -972232USD 57,394,8690USD -972,232 USD 259.16 USD 263.55
2025-03-28 (Friday)221,465TSLA holding decreased by -1368USD 58,367,101TSLA holding decreased by -2495276USD 58,367,101-1,368USD -2,495,276 USD 263.55 USD 273.13
2025-03-27 (Thursday)222,833TSLA holding increased by 336USD 60,862,377TSLA holding increased by 329843USD 60,862,377336USD 329,843 USD 273.13 USD 272.06
2025-03-26 (Wednesday)222,497USD 60,532,534TSLA holding decreased by -3577752USD 60,532,5340USD -3,577,752 USD 272.06 USD 288.14
2025-03-25 (Tuesday)222,497USD 64,110,286TSLA holding increased by 2169346USD 64,110,2860USD 2,169,346 USD 288.14 USD 278.39
2025-03-24 (Monday)222,497USD 61,940,940TSLA holding increased by 6603711USD 61,940,9400USD 6,603,711 USD 278.39 USD 248.71
2025-03-21 (Friday)222,497USD 55,337,229TSLA holding increased by 2770088USD 55,337,2290USD 2,770,088 USD 248.71 USD 236.26
2025-03-20 (Thursday)222,497USD 52,567,141TSLA holding increased by 88999USD 52,567,1410USD 88,999 USD 236.26 USD 235.86
2025-03-19 (Wednesday)222,497USD 52,478,142TSLA holding increased by 2347343USD 52,478,1420USD 2,347,343 USD 235.86 USD 225.31
2025-03-18 (Tuesday)222,497USD 50,130,799TSLA holding decreased by -2825712USD 50,130,7990USD -2,825,712 USD 225.31 USD 238.01
2025-03-17 (Monday)222,497USD 52,956,511TSLA holding decreased by -2663289USD 52,956,5110USD -2,663,289 USD 238.01 USD 249.98
2025-03-14 (Friday)222,497USD 55,619,800TSLA holding increased by 2069222USD 55,619,8000USD 2,069,222 USD 249.98 USD 240.68
2025-03-13 (Thursday)222,497TSLA holding increased by 456USD 53,550,578TSLA holding decreased by -1535574USD 53,550,578456USD -1,535,574 USD 240.68 USD 248.09
2025-03-12 (Wednesday)222,041USD 55,086,152TSLA holding increased by 3887938USD 55,086,1520USD 3,887,938 USD 248.09 USD 230.58
2025-03-11 (Tuesday)222,041USD 51,198,214TSLA holding increased by 1871806USD 51,198,2140USD 1,871,806 USD 230.58 USD 222.15
2025-03-10 (Monday)222,041USD 49,326,408TSLA holding decreased by -8997101USD 49,326,4080USD -8,997,101 USD 222.15 USD 262.67
2025-03-07 (Friday)222,041USD 58,323,509TSLA holding decreased by -3648134USD 58,323,5090USD -3,648,134 USD 262.67 USD 279.1
2025-03-05 (Wednesday)222,041TSLA holding decreased by -912USD 61,971,643TSLA holding increased by 1319509USD 61,971,643-912USD 1,319,509 USD 279.1 USD 272.04
2025-03-04 (Tuesday)222,953USD 60,652,134TSLA holding decreased by -2811437USD 60,652,1340USD -2,811,437 USD 272.04 USD 284.65
2025-03-03 (Monday)222,953USD 63,463,571TSLA holding decreased by -1857199USD 63,463,5710USD -1,857,199 USD 284.65 USD 292.98
2025-02-28 (Friday)222,953TSLA holding increased by 2431USD 65,320,770TSLA holding increased by 3144592USD 65,320,7702,431USD 3,144,592 USD 292.98 USD 281.95
2025-02-27 (Thursday)220,522USD 62,176,178TSLA holding decreased by -1951620USD 62,176,1780USD -1,951,620 USD 281.95 USD 290.8
2025-02-26 (Wednesday)220,522TSLA holding increased by 1356USD 64,127,798TSLA holding decreased by -2235667USD 64,127,7981,356USD -2,235,667 USD 290.8 USD 302.8
2025-02-25 (Tuesday)219,166USD 66,363,465TSLA holding decreased by -6077473USD 66,363,4650USD -6,077,473 USD 302.8 USD 330.53
2025-02-24 (Monday)219,166USD 72,440,938TSLA holding decreased by -1593337USD 72,440,9380USD -1,593,337 USD 330.53 USD 337.8
2025-02-21 (Friday)219,166USD 74,034,275TSLA holding decreased by -3638155USD 74,034,2750USD -3,638,155 USD 337.8 USD 354.4
2025-02-20 (Thursday)219,166USD 77,672,430TSLA holding decreased by -1350063USD 77,672,4300USD -1,350,063 USD 354.4 USD 360.56
2025-02-19 (Wednesday)219,166TSLA holding increased by 1804USD 79,022,493TSLA holding increased by 2052435USD 79,022,4931,804USD 2,052,435 USD 360.56 USD 354.11
2025-02-18 (Tuesday)217,362USD 76,970,058TSLA holding decreased by -376036USD 76,970,0580USD -376,036 USD 354.11 USD 355.84
2025-02-17 (Monday)217,362USD 77,346,094USD 77,346,0940USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)217,362TSLA holding increased by 2706USD 77,346,094TSLA holding increased by 941437USD 77,346,0942,706USD 941,437 USD 355.84 USD 355.94
2025-02-13 (Thursday)214,656TSLA holding increased by 1316USD 76,404,657TSLA holding increased by 4613614USD 76,404,6571,316USD 4,613,614 USD 355.94 USD 336.51
2025-02-12 (Wednesday)213,340TSLA holding increased by 904USD 71,791,043TSLA holding increased by 2005817USD 71,791,043904USD 2,005,817 USD 336.51 USD 328.5
2025-02-11 (Tuesday)212,436USD 69,785,226TSLA holding decreased by -4722452USD 69,785,2260USD -4,722,452 USD 328.5 USD 350.73
2025-02-10 (Monday)212,436TSLA holding increased by 2260USD 74,507,678TSLA holding decreased by -1496167USD 74,507,6782,260USD -1,496,167 USD 350.73 USD 361.62
2025-02-07 (Friday)210,176TSLA holding increased by 904USD 76,003,845TSLA holding decreased by -2330850USD 76,003,845904USD -2,330,850 USD 361.62 USD 374.32
2025-02-06 (Thursday)209,272USD 78,334,695TSLA holding decreased by -805697USD 78,334,6950USD -805,697 USD 374.32 USD 378.17
2025-02-05 (Wednesday)209,272TSLA holding increased by 451USD 79,140,392TSLA holding decreased by -2761292USD 79,140,392451USD -2,761,292 USD 378.17 USD 392.21
2025-02-04 (Tuesday)208,821TSLA holding increased by 822USD 81,901,684TSLA holding increased by 2096628USD 81,901,684822USD 2,096,628 USD 392.21 USD 383.68
2025-02-03 (Monday)207,999USD 79,805,056TSLA holding decreased by -4351339USD 79,805,0560USD -4,351,339 USD 383.68 USD 404.6
2025-01-31 (Friday)207,999USD 84,156,395TSLA holding increased by 898555USD 84,156,3950USD 898,555 USD 404.6 USD 400.28
2025-01-30 (Thursday)207,999USD 83,257,840TSLA holding increased by 2325429USD 83,257,8400USD 2,325,429 USD 400.28 USD 389.1
2025-01-29 (Wednesday)207,999USD 80,932,411TSLA holding decreased by -1869911USD 80,932,4110USD -1,869,911 USD 389.1 USD 398.09
2025-01-28 (Tuesday)207,999USD 82,802,322TSLA holding increased by 195519USD 82,802,3220USD 195,519 USD 398.09 USD 397.15
2025-01-27 (Monday)207,999USD 82,606,803TSLA holding decreased by -1961430USD 82,606,8030USD -1,961,430 USD 397.15 USD 406.58
2025-01-24 (Friday)207,999USD 84,568,233TSLA holding decreased by -1206395USD 84,568,2330USD -1,206,395 USD 406.58 USD 412.38
2025-01-23 (Thursday)207,999TSLA holding increased by 451USD 85,774,628TSLA holding decreased by -380622USD 85,774,628451USD -380,622 USD 412.38 USD 415.11
2025-01-22 (Wednesday)207,548USD 86,155,250USD 86,155,250
2025-01-21 (Tuesday)207,548USD 88,014,880USD 88,014,880
2025-01-20 (Monday)206,195USD 87,942,168USD 87,942,168
2025-01-17 (Friday)206,195USD 87,942,168USD 87,942,168
2025-01-16 (Thursday)206,195USD 85,327,615USD 85,327,615
2025-01-15 (Wednesday)206,195USD 88,296,823USD 88,296,823
2025-01-14 (Tuesday)206,195USD 81,727,450USD 81,727,450
2025-01-13 (Monday)206,195USD 83,160,505USD 83,160,505
2025-01-10 (Friday)206,195USD 81,393,414USD 81,393,414
2025-01-09 (Thursday)204,959USD 80,946,507USD 80,946,507
2025-01-09 (Thursday)204,959USD 80,946,507USD 80,946,507
2025-01-09 (Thursday)204,959USD 80,946,507USD 80,946,507
2025-01-08 (Wednesday)204,959USD 80,946,507USD 80,946,507
2025-01-08 (Wednesday)204,959USD 80,946,507USD 80,946,507
2025-01-08 (Wednesday)204,959USD 80,946,507USD 80,946,507
2025-01-02 (Thursday)203,606USD 77,223,684USD 77,223,684
2024-12-30 (Monday)203,606USD 84,987,180USD 84,987,180
2024-12-10 (Tuesday)198,725TSLA holding increased by 1353USD 79,686,738TSLA holding increased by 2753106USD 79,686,7381,353USD 2,753,106 USD 400.99 USD 389.79
2024-12-09 (Monday)197,372TSLA holding increased by 451USD 76,933,632TSLA holding increased by 288040USD 76,933,632451USD 288,040 USD 389.79 USD 389.22
2024-12-06 (Friday)196,921USD 76,645,592TSLA holding increased by 3885252USD 76,645,5920USD 3,885,252 USD 389.22 USD 369.49
2024-12-05 (Thursday)196,921USD 72,760,340TSLA holding increased by 2276406USD 72,760,3400USD 2,276,406 USD 369.49 USD 357.93
2024-12-04 (Wednesday)196,921TSLA holding increased by 452USD 70,483,934TSLA holding increased by 1440798USD 70,483,934452USD 1,440,798 USD 357.93 USD 351.42
2024-12-03 (Tuesday)196,469USD 69,043,136TSLA holding decreased by -1113979USD 69,043,1360USD -1,113,979 USD 351.42 USD 357.09
2024-12-02 (Monday)196,469USD 70,157,115TSLA holding increased by 2343875USD 70,157,1150USD 2,343,875 USD 357.09 USD 345.16
2024-11-29 (Friday)196,469USD 67,813,240TSLA holding increased by 2410675USD 67,813,2400USD 2,410,675 USD 345.16 USD 332.89
2024-11-28 (Thursday)196,469USD 65,402,565USD 65,402,5650USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)196,469USD 65,402,565TSLA holding decreased by -1049145USD 65,402,5650USD -1,049,145 USD 332.89 USD 338.23
2024-11-26 (Tuesday)196,469TSLA holding increased by 452USD 66,451,710TSLA holding increased by 82314USD 66,451,710452USD 82,314 USD 338.23 USD 338.59
2024-11-26 (Tuesday)196,469TSLA holding increased by 452USD 66,451,710TSLA holding increased by 82314USD 66,451,710452USD 82,314 USD 338.23 USD 338.59
2024-11-25 (Monday)196,017TSLA holding increased by 1709USD 66,369,396TSLA holding decreased by -2135832USD 66,369,3961,709USD -2,135,832 USD 338.59 USD 352.56
2024-11-22 (Friday)194,308USD 68,505,228TSLA holding increased by 2510459USD 68,505,2280USD 2,510,459 USD 352.56 USD 339.64
2024-11-21 (Thursday)194,308TSLA holding increased by 820USD 65,994,769TSLA holding decreased by -183932USD 65,994,769820USD -183,932 USD 339.64 USD 342.03
2024-11-20 (Wednesday)193,488TSLA holding increased by 896USD 66,178,701TSLA holding decreased by -458131USD 66,178,701896USD -458,131 USD 342.03 USD 346
2024-11-19 (Tuesday)192,592TSLA holding increased by 2688USD 66,636,832TSLA holding increased by 2308751USD 66,636,8322,688USD 2,308,751 USD 346 USD 338.74
2024-11-18 (Monday)189,904TSLA holding increased by 6128USD 64,328,081TSLA holding increased by 3959503USD 64,328,0816,128USD 3,959,503 USD 338.74 USD 328.49
2024-11-12 (Tuesday)183,776USD 60,368,578TSLA holding decreased by -3953022USD 60,368,5780USD -3,953,022 USD 328.49 USD 350
2024-11-11 (Monday)183,776TSLA holding increased by 1792USD 64,321,600TSLA holding increased by 5864700USD 64,321,6001,792USD 5,864,700 USD 350 USD 321.22
2024-11-11 (Monday)183,776TSLA holding increased by 1792USD 64,321,600TSLA holding increased by 5864700USD 64,321,6001,792USD 5,864,700 USD 350 USD 321.22
2024-11-08 (Friday)181,984USD 58,456,900TSLA holding increased by 4424031USD 58,456,9000USD 4,424,031 USD 321.22 USD 296.91
2024-11-08 (Friday)181,984USD 58,456,900TSLA holding increased by 4424031USD 58,456,9000USD 4,424,031 USD 321.22 USD 296.91
2024-11-07 (Thursday)181,984USD 54,032,869TSLA holding increased by 1525025USD 54,032,8690USD 1,525,025 USD 296.91 USD 288.53
2024-11-07 (Thursday)181,984USD 54,032,869TSLA holding increased by 1525025USD 54,032,8690USD 1,525,025 USD 296.91 USD 288.53
2024-11-06 (Wednesday)181,984TSLA holding increased by 1344USD 52,507,844TSLA holding increased by 7087722USD 52,507,8441,344USD 7,087,722 USD 288.53 USD 251.44
2024-11-06 (Wednesday)181,984TSLA holding increased by 1344USD 52,507,844TSLA holding increased by 7087722USD 52,507,8441,344USD 7,087,722 USD 288.53 USD 251.44
2024-11-05 (Tuesday)180,640USD 45,420,122TSLA holding increased by 1553504USD 45,420,1220USD 1,553,504 USD 251.44 USD 242.84
2024-11-05 (Tuesday)180,640USD 45,420,122TSLA holding increased by 1553504USD 45,420,1220USD 1,553,504 USD 251.44 USD 242.84
2024-11-04 (Monday)180,640USD 43,866,618TSLA holding decreased by -1109129USD 43,866,6180USD -1,109,129 USD 242.84 USD 248.98
2024-11-04 (Monday)180,640USD 43,866,618TSLA holding decreased by -1109129USD 43,866,6180USD -1,109,129 USD 242.84 USD 248.98
2024-11-01 (Friday)180,640USD 44,975,747TSLA holding decreased by -157157USD 44,975,7470USD -157,157 USD 248.98 USD 249.85
2024-11-01 (Friday)180,640USD 44,975,747TSLA holding decreased by -157157USD 44,975,7470USD -157,157 USD 248.98 USD 249.85
2024-10-31 (Thursday)180,640USD 45,132,904TSLA holding decreased by -1390928USD 45,132,9040USD -1,390,928 USD 249.85 USD 257.55
2024-10-31 (Thursday)180,640USD 45,132,904TSLA holding decreased by -1390928USD 45,132,9040USD -1,390,928 USD 249.85 USD 257.55
2024-10-30 (Wednesday)180,640USD 46,523,832TSLA holding decreased by -355861USD 46,523,8320USD -355,861 USD 257.55 USD 259.52
2024-10-30 (Wednesday)180,640USD 46,523,832TSLA holding decreased by -355861USD 46,523,8320USD -355,861 USD 257.55 USD 259.52
2024-10-29 (Tuesday)180,640TSLA holding increased by 448USD 46,879,693TSLA holding decreased by -422509USD 46,879,693448USD -422,509 USD 259.52 USD 262.51
2024-10-29 (Tuesday)180,640TSLA holding increased by 448USD 46,879,693TSLA holding decreased by -422509USD 46,879,693448USD -422,509 USD 259.52 USD 262.51
2024-10-28 (Monday)180,192TSLA holding increased by 448USD 47,302,202TSLA holding decreased by -1083085USD 47,302,202448USD -1,083,085 USD 262.51 USD 269.19
2024-10-28 (Monday)180,192TSLA holding increased by 448USD 47,302,202TSLA holding decreased by -1083085USD 47,302,202448USD -1,083,085 USD 262.51 USD 269.19
2024-10-25 (Friday)179,744USD 48,385,287TSLA holding increased by 1565570USD 48,385,2870USD 1,565,570 USD 269.19 USD 260.48
2024-10-25 (Friday)179,744USD 48,385,287TSLA holding increased by 1565570USD 48,385,2870USD 1,565,570 USD 269.19 USD 260.48
2024-10-24 (Thursday)179,744USD 46,819,717TSLA holding increased by 8417411USD 46,819,7170USD 8,417,411 USD 260.48 USD 213.65
2024-10-24 (Thursday)179,744USD 46,819,717TSLA holding increased by 8417411USD 46,819,7170USD 8,417,411 USD 260.48 USD 213.65
2024-10-23 (Wednesday)179,744USD 38,402,306TSLA holding decreased by -776494USD 38,402,3060USD -776,494 USD 213.65 USD 217.97
2024-10-23 (Wednesday)179,744USD 38,402,306TSLA holding decreased by -776494USD 38,402,3060USD -776,494 USD 213.65 USD 217.97
2024-10-22 (Tuesday)179,744TSLA holding increased by 3136USD 39,178,800TSLA holding increased by 528139USD 39,178,8003,136USD 528,139 USD 217.97 USD 218.85
2024-10-22 (Tuesday)179,744TSLA holding increased by 3136USD 39,178,800TSLA holding increased by 528139USD 39,178,8003,136USD 528,139 USD 217.97 USD 218.85
2024-10-21 (Monday)176,608USD 38,650,661TSLA holding decreased by -326725USD 38,650,6610USD -326,725 USD 218.85 USD 220.7
2024-10-21 (Monday)176,608USD 38,650,661TSLA holding decreased by -326725USD 38,650,6610USD -326,725 USD 218.85 USD 220.7
2024-10-18 (Friday)176,608USD 38,977,386USD 38,977,386
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BFNM3J75

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-912 284.820* 295.79 Profit of 269,762 on sale
2025-04-25SELL-457 284.950* 296.81 Profit of 135,644 on sale
2025-04-15BUY4,104 254.110* 300.74
2025-04-11SELL-2,280 252.310* 301.66 Profit of 687,795 on sale
2025-04-10BUY2,280 252.400* 302.14
2025-04-08SELL-2,080 221.860* 303.22 Profit of 630,695 on sale
2025-04-07SELL-1,248 233.290* 303.91 Profit of 379,281 on sale
2025-03-28SELL-1,368 263.550* 306.06 Profit of 418,688 on sale
2025-03-27BUY336 273.130* 306.41
2025-03-13BUY456 240.680* 312.88
2025-03-05SELL-912 279.100* 316.91 Profit of 289,019 on sale
2025-02-28BUY2,431 292.980* 318.22
2025-02-26BUY1,356 290.800* 319.07
2025-02-19BUY1,804 360.560* 317.77
2025-02-14BUY2,706 355.840* 316.09
2025-02-13BUY1,316 355.940* 315.49
2025-02-12BUY904 336.510* 315.17
2025-02-10BUY2,260 350.730* 314.39
2025-02-07BUY904 361.620* 313.63
2025-02-05BUY451 378.170* 311.54
2025-02-04BUY822 392.210* 310.17
2025-01-23BUY451 412.380* 296.24
2024-12-10BUY1,353 400.990* 294.15
2024-12-09BUY451 389.790* 292.20
2024-12-04BUY452 357.930* 286.98
2024-11-26BUY452 338.230* 277.05
2024-11-26BUY452 338.230* 277.05
2024-11-25BUY1,709 338.590* 275.43
2024-11-21BUY820 339.640* 271.51
2024-11-20BUY896 342.030* 269.49
2024-11-19BUY2,688 346.000* 267.24
2024-11-18BUY6,128 338.740* 265.07
2024-11-11BUY1,792 350.000* 257.30
2024-11-11BUY1,792 350.000* 257.30
2024-11-06BUY1,344 288.530* 246.07
2024-11-06BUY1,344 288.530* 246.07
2024-10-29BUY448 259.520* 240.44
2024-10-29BUY448 259.520* 240.44
2024-10-28BUY448 262.510* 236.03
2024-10-28BUY448 262.510* 236.03
2024-10-22BUY3,136 217.970* 218.85
2024-10-22BUY3,136 217.970* 218.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.