ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI World ESG Screened UCITS ETF TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-11-28 (Friday)228,206USD 98,167,375USD 98,167,375
2025-11-27 (Thursday)225,951USD 96,386,178USD 96,386,1780USD 0 USD 426.58 USD 426.58
2025-11-26 (Wednesday)225,951USD 96,386,178TSLA holding increased by 1622329USD 96,386,1780USD 1,622,329 USD 426.58 USD 419.4
2025-11-25 (Tuesday)225,951TSLA holding increased by 902USD 94,763,849TSLA holding increased by 742878USD 94,763,849902USD 742,878 USD 419.4 USD 417.78
2025-11-24 (Monday)225,049TSLA holding decreased by -4926USD 94,020,971TSLA holding increased by 4080048USD 94,020,971-4,926USD 4,080,048 USD 417.78 USD 391.09
2025-11-21 (Friday)229,975TSLA holding increased by 462USD 89,940,923TSLA holding decreased by -769500USD 89,940,923462USD -769,500 USD 391.09 USD 395.23
2025-11-20 (Thursday)229,513USD 90,710,423TSLA holding decreased by -2010534USD 90,710,4230USD -2,010,534 USD 395.23 USD 403.99
2025-11-19 (Wednesday)229,513USD 92,720,957TSLA holding increased by 628866USD 92,720,9570USD 628,866 USD 403.99 USD 401.25
2025-11-18 (Tuesday)229,513USD 92,092,091TSLA holding decreased by -1760365USD 92,092,0910USD -1,760,365 USD 401.25 USD 408.92
2025-11-17 (Monday)229,513USD 93,852,456TSLA holding increased by 1590525USD 93,852,4560USD 1,590,525 USD 408.92 USD 401.99
2025-11-13 (Thursday)229,513USD 92,261,931TSLA holding decreased by -8636574USD 92,261,9310USD -8,636,574 USD 401.99 USD 439.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BFNM3J75

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY902 419.400* 326.31
2025-11-24SELL-4,926 417.780* 325.90 Profit of 1,605,363 on sale
2025-11-21BUY462 391.090* 325.60
2025-10-30BUY5,993455.061439.610 441.155EUR 2,643,842 319.07
2025-10-27BUY1,383452.420460.160 459.386EUR 635,331 317.74
2025-10-22BUY922438.970445.540 444.883EUR 410,182 315.93
2025-10-16BUY922428.750439.350 438.290EUR 404,103 313.46
2025-09-18SELL-1,251416.850432.220 430.683EUR -538,784 306.87 Loss of -154,887 on sale
2025-09-17BUY1,383425.860428.310 428.065EUR 592,014 306.24
2025-08-21SELL-3,696320.110324.900 324.421EUR -1,199,060 305.13 Loss of -71,309 on sale
2025-07-16SELL-462321.670323.500 323.317EUR -149,372 304.09 Loss of -8,882 on sale
2025-07-15BUY461310.780321.200 320.158EUR 147,593 304.05
2025-07-08SELL-922297.810304.050 303.426EUR -279,759 303.97 Profit of 503 on sale
2025-06-17BUY1,295316.350327.260 326.169EUR 422,389 302.32
2025-06-09BUY461308.580309.830 309.705EUR 142,774 301.49
2025-05-30BUY2,000346.460363.680 361.958EUR 723,916 300.52
2025-05-29SELL-912358.430367.710 366.782EUR -334,505 300.10 Loss of -60,812 on sale
2025-05-20BUY912343.820354.990 353.873EUR 322,732 297.70
2025-05-16BUY1,824349.980351.620 351.456EUR 641,056 296.95
2025-05-14BUY1,744347.680350.000 349.768EUR 609,995 296.20
2025-05-13SELL-2,736334.070337.590 337.238EUR -922,683 295.90 Loss of -113,095 on sale
2025-05-08SELL-912284.820289.800 289.302EUR -263,843 295.79 Profit of 5,918 on sale
2025-04-25SELL-457284.950286.850 286.660EUR -131,004 296.81 Profit of 4,640 on sale
2025-04-15BUY4,104254.110258.750 258.286EUR 1,060,006 300.74
2025-04-11SELL-2,280252.310257.740 257.197EUR -586,409 301.66 Profit of 101,385 on sale
2025-04-10BUY2,280252.400262.490 261.481EUR 596,177 302.14
2025-04-08SELL-2,080221.860250.440 247.582EUR -514,971 303.22 Profit of 115,724 on sale
2025-04-07SELL-1,248233.290252.000 250.129EUR -312,161 303.91 Profit of 67,120 on sale
2025-03-28SELL-1,368263.550276.100 274.845EUR -375,988 306.06 Profit of 42,700 on sale
2025-03-27BUY336273.130291.850 289.978EUR 97,433 306.41
2025-03-13BUY456240.680248.290 247.529EUR 112,873 312.88
2025-03-05SELL-912279.100279.550 279.505EUR -254,909 316.91 Profit of 34,110 on sale
2025-02-28BUY2,431292.980293.880 293.790EUR 714,204 318.22
2025-02-26BUY1,356290.800309.000 307.180EUR 416,536 319.07
2025-02-19BUY1,804360.560367.340 366.662EUR 661,458 317.77
2025-02-14BUY2,706355.840362.000 361.384EUR 977,905 316.09
2025-02-13BUY1,316355.940358.690 358.415EUR 471,674 315.49
2025-02-12BUY904336.510346.400 345.411EUR 312,252 315.17
2025-02-10BUY2,260350.730362.700 361.503EUR 816,997 314.39
2025-02-07BUY904361.620380.550 378.657EUR 342,306 313.63
2025-02-05BUY451378.170388.390 387.368EUR 174,703 311.54
2025-02-04BUY822392.210394.000 393.821EUR 323,721 310.17
2025-01-23BUY451412.380420.730 419.895EUR 189,373 296.24
2024-12-10BUY1,353400.990409.730 408.856EUR 553,182 294.15
2024-12-09BUY451389.790404.800 403.299EUR 181,888 292.20
2024-12-04BUY452357.930358.100 358.083EUR 161,854 286.98
2024-11-26BUY452338.230346.960 346.087EUR 156,431 277.05
2024-11-26BUY452338.230346.960 346.087EUR 156,431 277.05
2024-11-25BUY1,709338.590361.930 359.596EUR 614,550 275.43
2024-11-21BUY820339.640347.990 347.155EUR 284,667 271.51
2024-11-20BUY896342.030346.600 346.143EUR 310,144 269.49
2024-11-19BUY2,688346.000347.380 347.242EUR 933,387 267.24
2024-11-18BUY6,128338.740348.550 347.569EUR 2,129,903 265.07
2024-11-11BUY1,792350.000358.640 357.776EUR 641,135 257.30
2024-11-11BUY1,792350.000358.640 357.776EUR 641,135 257.30
2024-11-06BUY1,344288.530289.590 289.484EUR 389,066 246.07
2024-11-06BUY1,344288.530289.590 289.484EUR 389,066 246.07
2024-10-29BUY448259.520264.980 264.434EUR 118,466 240.44
2024-10-29BUY448259.520264.980 264.434EUR 118,466 240.44
2024-10-28BUY448262.510273.540 272.437EUR 122,052 236.03
2024-10-28BUY448262.510273.540 272.437EUR 122,052 236.03
2024-10-22BUY3,136217.970218.220 218.195EUR 684,260 218.85
2024-10-22BUY3,136217.970218.220 218.195EUR 684,260 218.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.