Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00
Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now
Rising economic uncertainty and rising interest rates are a bad recipe for growth stocks. - 2025-04-27 08:32:00
Artificial Intelligence (AI) Investors Keep Watching Tesla for Robotaxis. But Billionaire Bill Ackman May Have Just Identified An Even Bigger Opportunity
For the last few years, Tesla (NASDAQ: TSLA) CEO Elon Musk has spoken repeatedly about his vision to turn his electric vehicle (EV) company into a full-blown artificial intelligence (AI) operation. One of the primary ways AI is expected to revolutionize Tesla's business is throug - 2025-04-26 14:13:00

iShares MSCI World ESG Screened UCITS ETF UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-07 (Wednesday)146,309USD 12,238,748USD 12,238,748
2025-05-06 (Tuesday)146,309USD 12,557,701UBER holding increased by 58523USD 12,557,7010USD 58,523 USD 85.83 USD 85.43
2025-05-05 (Monday)146,309USD 12,499,178UBER holding increased by 168255USD 12,499,1780USD 168,255 USD 85.43 USD 84.28
2025-05-02 (Friday)146,309USD 12,330,923UBER holding increased by 495988USD 12,330,9230USD 495,988 USD 84.28 USD 80.89
2025-05-01 (Thursday)146,309USD 11,834,935UBER holding decreased by -17557USD 11,834,9350USD -17,557 USD 80.89 USD 81.01
2025-04-30 (Wednesday)146,309USD 11,852,492UBER holding increased by 232631USD 11,852,4920USD 232,631 USD 81.01 USD 79.42
2025-04-29 (Tuesday)146,309USD 11,619,861UBER holding increased by 159477USD 11,619,8610USD 159,477 USD 79.42 USD 78.33
2025-04-28 (Monday)146,309USD 11,460,384UBER holding increased by 84859USD 11,460,3840USD 84,859 USD 78.33 USD 77.75
2025-04-25 (Friday)146,309UBER holding decreased by -304USD 11,375,525UBER holding decreased by -74950USD 11,375,525-304USD -74,950 USD 77.75 USD 78.1
2025-04-24 (Thursday)146,613USD 11,450,475UBER holding increased by 634834USD 11,450,4750USD 634,834 USD 78.1 USD 73.77
2025-04-23 (Wednesday)146,613USD 10,815,641UBER holding decreased by -98231USD 10,815,6410USD -98,231 USD 73.77 USD 74.44
2025-04-22 (Tuesday)146,613USD 10,913,872UBER holding increased by 222852USD 10,913,8720USD 222,852 USD 74.44 USD 72.92
2025-04-21 (Monday)146,613USD 10,691,020UBER holding decreased by -340142USD 10,691,0200USD -340,142 USD 72.92 USD 75.24
2025-04-18 (Friday)146,613USD 11,031,162USD 11,031,1620USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)146,613USD 11,031,162UBER holding increased by 319616USD 11,031,1620USD 319,616 USD 75.24 USD 73.06
2025-04-16 (Wednesday)146,613USD 10,711,546UBER holding decreased by -140748USD 10,711,5460USD -140,748 USD 73.06 USD 74.02
2025-04-15 (Tuesday)146,613UBER holding increased by 2727USD 10,852,294UBER holding increased by 334227USD 10,852,2942,727USD 334,227 USD 74.02 USD 73.1
2025-04-14 (Monday)143,886USD 10,518,067UBER holding increased by 117987USD 10,518,0670USD 117,987 USD 73.1 USD 72.28
2025-04-11 (Friday)143,886UBER holding decreased by -1510USD 10,400,080UBER holding increased by 85688USD 10,400,080-1,510USD 85,688 USD 72.28 USD 70.94
2025-04-10 (Thursday)145,396UBER holding increased by 604USD 10,314,392UBER holding decreased by -209091USD 10,314,392604USD -209,091 USD 70.94 USD 72.68
2025-04-09 (Wednesday)144,792UBER holding increased by 909USD 10,523,483UBER holding increased by 1161016USD 10,523,483909USD 1,161,016 USD 72.68 USD 65.07
2025-04-08 (Tuesday)143,883UBER holding decreased by -1385USD 9,362,467UBER holding decreased by -172925USD 9,362,467-1,385USD -172,925 USD 65.07 USD 65.64
2025-04-07 (Monday)145,268UBER holding decreased by -831USD 9,535,392UBER holding increased by 94475USD 9,535,392-831USD 94,475 USD 65.64 USD 64.62
2025-04-04 (Friday)146,099USD 9,440,917UBER holding decreased by -1443459USD 9,440,9170USD -1,443,459 USD 64.62 USD 74.5
2025-04-02 (Wednesday)146,099USD 10,884,376UBER holding increased by 220610USD 10,884,3760USD 220,610 USD 74.5 USD 72.99
2025-04-01 (Tuesday)146,099USD 10,663,766UBER holding increased by 18993USD 10,663,7660USD 18,993 USD 72.99 USD 72.86
2025-03-31 (Monday)146,099USD 10,644,773UBER holding increased by 16071USD 10,644,7730USD 16,071 USD 72.86 USD 72.75
2025-03-28 (Friday)146,099UBER holding decreased by -906USD 10,628,702UBER holding decreased by -376092USD 10,628,702-906USD -376,092 USD 72.75 USD 74.86
2025-03-27 (Thursday)147,005UBER holding increased by 227USD 11,004,794UBER holding increased by 116802USD 11,004,794227USD 116,802 USD 74.86 USD 74.18
2025-03-26 (Wednesday)146,778USD 10,887,992UBER holding decreased by -209893USD 10,887,9920USD -209,893 USD 74.18 USD 75.61
2025-03-25 (Tuesday)146,778USD 11,097,885UBER holding decreased by -132100USD 11,097,8850USD -132,100 USD 75.61 USD 76.51
2025-03-24 (Monday)146,778USD 11,229,985UBER holding increased by 98341USD 11,229,9850USD 98,341 USD 76.51 USD 75.84
2025-03-21 (Friday)146,778USD 11,131,644UBER holding increased by 218700USD 11,131,6440USD 218,700 USD 75.84 USD 74.35
2025-03-20 (Thursday)146,778USD 10,912,944UBER holding increased by 195214USD 10,912,9440USD 195,214 USD 74.35 USD 73.02
2025-03-19 (Wednesday)146,778USD 10,717,730UBER holding increased by 215764USD 10,717,7300USD 215,764 USD 73.02 USD 71.55
2025-03-18 (Tuesday)146,778USD 10,501,966UBER holding decreased by -173198USD 10,501,9660USD -173,198 USD 71.55 USD 72.73
2025-03-17 (Monday)146,778USD 10,675,164UBER holding increased by 173198USD 10,675,1640USD 173,198 USD 72.73 USD 71.55
2025-03-14 (Friday)146,778USD 10,501,966UBER holding increased by 299427USD 10,501,9660USD 299,427 USD 71.55 USD 69.51
2025-03-13 (Thursday)146,778UBER holding increased by 302USD 10,202,539UBER holding decreased by -226552USD 10,202,539302USD -226,552 USD 69.51 USD 71.2
2025-03-12 (Wednesday)146,476USD 10,429,091UBER holding increased by 80562USD 10,429,0910USD 80,562 USD 71.2 USD 70.65
2025-03-11 (Tuesday)146,476USD 10,348,529UBER holding decreased by -353008USD 10,348,5290USD -353,008 USD 70.65 USD 73.06
2025-03-10 (Monday)146,476USD 10,701,537UBER holding decreased by -470188USD 10,701,5370USD -470,188 USD 73.06 USD 76.27
2025-03-07 (Friday)146,476USD 11,171,725UBER holding decreased by -30759USD 11,171,7250USD -30,759 USD 76.27 USD 76.48
2025-03-05 (Wednesday)146,476UBER holding decreased by -602USD 11,202,484UBER holding increased by 133394USD 11,202,484-602USD 133,394 USD 76.48 USD 75.26
2025-03-04 (Tuesday)147,078USD 11,069,090UBER holding increased by 120604USD 11,069,0900USD 120,604 USD 75.26 USD 74.44
2025-03-03 (Monday)147,078USD 10,948,486UBER holding decreased by -230913USD 10,948,4860USD -230,913 USD 74.44 USD 76.01
2025-02-28 (Friday)147,078USD 11,179,399UBER holding increased by 264741USD 11,179,3990USD 264,741 USD 76.01 USD 74.21
2025-02-27 (Thursday)147,078USD 10,914,658UBER holding decreased by -244150USD 10,914,6580USD -244,150 USD 74.21 USD 75.87
2025-02-26 (Wednesday)147,078UBER holding increased by 912USD 11,158,808UBER holding increased by 203666USD 11,158,808912USD 203,666 USD 75.87 USD 74.95
2025-02-25 (Tuesday)146,166USD 10,955,142UBER holding decreased by -214864USD 10,955,1420USD -214,864 USD 74.95 USD 76.42
2025-02-24 (Monday)146,166USD 11,170,006UBER holding decreased by -361030USD 11,170,0060USD -361,030 USD 76.42 USD 78.89
2025-02-21 (Friday)146,166USD 11,531,036UBER holding decreased by -346413USD 11,531,0360USD -346,413 USD 78.89 USD 81.26
2025-02-20 (Thursday)146,166USD 11,877,449UBER holding increased by 14616USD 11,877,4490USD 14,616 USD 81.26 USD 81.16
2025-02-19 (Wednesday)146,166UBER holding increased by 1212USD 11,862,833UBER holding increased by 50532USD 11,862,8331,212USD 50,532 USD 81.16 USD 81.49
2025-02-18 (Tuesday)144,954USD 11,812,301UBER holding increased by 300054USD 11,812,3010USD 300,054 USD 81.49 USD 79.42
2025-02-17 (Monday)144,954USD 11,512,247USD 11,512,2470USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)144,954UBER holding increased by 1818USD 11,512,247UBER holding increased by 19858USD 11,512,2471,818USD 19,858 USD 79.42 USD 80.29
2025-02-13 (Thursday)143,136UBER holding increased by 884USD 11,492,389UBER holding increased by 204693USD 11,492,389884USD 204,693 USD 80.29 USD 79.35
2025-02-12 (Wednesday)142,252UBER holding increased by 608USD 11,287,696UBER holding increased by 388190USD 11,287,696608USD 388,190 USD 79.35 USD 76.95
2025-02-11 (Tuesday)141,644USD 10,899,506UBER holding decreased by -237962USD 10,899,5060USD -237,962 USD 76.95 USD 78.63
2025-02-10 (Monday)141,644UBER holding increased by 1520USD 11,137,468UBER holding increased by 684218USD 11,137,4681,520USD 684,218 USD 78.63 USD 74.6
2025-02-07 (Friday)140,124UBER holding increased by 610USD 10,453,250UBER holding increased by 688665USD 10,453,250610USD 688,665 USD 74.6 USD 69.99
2025-02-06 (Thursday)139,514USD 9,764,585UBER holding increased by 768722USD 9,764,5850USD 768,722 USD 69.99 USD 64.48
2025-02-05 (Wednesday)139,514UBER holding increased by 304USD 8,995,863UBER holding decreased by -714035USD 8,995,863304USD -714,035 USD 64.48 USD 69.75
2025-02-04 (Tuesday)139,210UBER holding increased by 554USD 9,709,898UBER holding increased by 379736USD 9,709,898554USD 379,736 USD 69.75 USD 67.29
2025-02-03 (Monday)138,656USD 9,330,162UBER holding increased by 61008USD 9,330,1620USD 61,008 USD 67.29 USD 66.85
2025-01-31 (Friday)138,656USD 9,269,154UBER holding increased by 36051USD 9,269,1540USD 36,051 USD 66.85 USD 66.59
2025-01-30 (Thursday)138,656USD 9,233,103UBER holding decreased by -22185USD 9,233,1030USD -22,185 USD 66.59 USD 66.75
2025-01-29 (Wednesday)138,656USD 9,255,288UBER holding decreased by -183026USD 9,255,2880USD -183,026 USD 66.75 USD 68.07
2025-01-28 (Tuesday)138,656USD 9,438,314UBER holding decreased by -97059USD 9,438,3140USD -97,059 USD 68.07 USD 68.77
2025-01-27 (Monday)138,656USD 9,535,373UBER holding increased by 29118USD 9,535,3730USD 29,118 USD 68.77 USD 68.56
2025-01-24 (Friday)138,656USD 9,506,255UBER holding increased by 36050USD 9,506,2550USD 36,050 USD 68.56 USD 68.3
2025-01-23 (Thursday)138,656UBER holding increased by 304USD 9,470,205UBER holding increased by 87172USD 9,470,205304USD 87,172 USD 68.3 USD 67.82
2025-01-22 (Wednesday)138,352USD 9,383,033USD 9,383,033
2025-01-21 (Tuesday)138,352USD 9,371,964USD 9,371,964
2025-01-20 (Monday)137,440USD 9,255,210USD 9,255,210
2025-01-17 (Friday)137,440USD 9,255,210USD 9,255,210
2025-01-16 (Thursday)137,440USD 9,425,635USD 9,425,635
2025-01-15 (Wednesday)137,440USD 9,211,229USD 9,211,229
2025-01-14 (Tuesday)137,440USD 8,911,610USD 8,911,610
2025-01-13 (Monday)137,440USD 9,029,808USD 9,029,808
2025-01-10 (Friday)137,440USD 9,066,917USD 9,066,917
2025-01-09 (Thursday)136,609USD 8,867,290USD 8,867,290
2025-01-09 (Thursday)136,609USD 8,867,290USD 8,867,290
2025-01-09 (Thursday)136,609USD 8,867,290USD 8,867,290
2025-01-08 (Wednesday)136,609USD 8,867,290USD 8,867,290
2025-01-08 (Wednesday)136,609USD 8,867,290USD 8,867,290
2025-01-08 (Wednesday)136,609USD 8,867,290USD 8,867,290
2025-01-02 (Thursday)135,695USD 8,571,853USD 8,571,853
2024-12-30 (Monday)135,695USD 8,246,185USD 8,246,185
2024-12-10 (Tuesday)132,401UBER holding increased by 912USD 8,600,769UBER holding decreased by -43318USD 8,600,769912USD -43,318 USD 64.96 USD 65.74
2024-12-09 (Monday)131,489UBER holding increased by 304USD 8,644,087UBER holding decreased by -25930USD 8,644,087304USD -25,930 USD 65.74 USD 66.09
2024-12-06 (Friday)131,185USD 8,670,017UBER holding increased by 112819USD 8,670,0170USD 112,819 USD 66.09 USD 65.23
2024-12-05 (Thursday)131,185USD 8,557,198UBER holding decreased by -909112USD 8,557,1980USD -909,112 USD 65.23 USD 72.16
2024-12-04 (Wednesday)131,185UBER holding increased by 305USD 9,466,310UBER holding increased by 138492USD 9,466,310305USD 138,492 USD 72.16 USD 71.27
2024-12-03 (Tuesday)130,880USD 9,327,818UBER holding decreased by -235584USD 9,327,8180USD -235,584 USD 71.27 USD 73.07
2024-12-02 (Monday)130,880USD 9,563,402UBER holding increased by 145277USD 9,563,4020USD 145,277 USD 73.07 USD 71.96
2024-11-29 (Friday)130,880USD 9,418,125UBER holding increased by 44499USD 9,418,1250USD 44,499 USD 71.96 USD 71.62
2024-11-28 (Thursday)130,880USD 9,373,626USD 9,373,6260USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)130,880USD 9,373,626UBER holding increased by 7853USD 9,373,6260USD 7,853 USD 71.62 USD 71.56
2024-11-26 (Tuesday)130,880UBER holding increased by 304USD 9,365,773UBER holding decreased by -221117USD 9,365,773304USD -221,117 USD 71.56 USD 73.42
2024-11-26 (Tuesday)130,880UBER holding increased by 304USD 9,365,773UBER holding decreased by -221117USD 9,365,773304USD -221,117 USD 71.56 USD 73.42
2024-11-25 (Monday)130,576UBER holding increased by 5036USD 9,586,890UBER holding increased by 609525USD 9,586,8905,036USD 609,525 USD 73.42 USD 71.51
2024-11-22 (Friday)125,540USD 8,977,365UBER holding increased by 234759USD 8,977,3650USD 234,759 USD 71.51 USD 69.64
2024-11-21 (Thursday)125,540UBER holding increased by 536USD 8,742,606UBER holding increased by 42328USD 8,742,606536USD 42,328 USD 69.64 USD 69.6
2024-11-20 (Wednesday)125,004UBER holding increased by 586USD 8,700,278UBER holding increased by 99262USD 8,700,278586USD 99,262 USD 69.6 USD 69.13
2024-11-19 (Tuesday)124,418UBER holding increased by 1758USD 8,601,016UBER holding increased by 96998USD 8,601,0161,758USD 96,998 USD 69.13 USD 69.33
2024-11-18 (Monday)122,660UBER holding increased by 3982USD 8,504,018UBER holding increased by 33969USD 8,504,0183,982USD 33,969 USD 69.33 USD 71.37
2024-11-12 (Tuesday)118,678USD 8,470,049UBER holding decreased by -33230USD 8,470,0490USD -33,230 USD 71.37 USD 71.65
2024-11-11 (Monday)118,678UBER holding increased by 1172USD 8,503,279UBER holding increased by 38147USD 8,503,2791,172USD 38,147 USD 71.65 USD 72.04
2024-11-11 (Monday)118,678UBER holding increased by 1172USD 8,503,279UBER holding increased by 38147USD 8,503,2791,172USD 38,147 USD 71.65 USD 72.04
2024-11-08 (Friday)117,506USD 8,465,132UBER holding decreased by -128082USD 8,465,1320USD -128,082 USD 72.04 USD 73.13
2024-11-08 (Friday)117,506USD 8,465,132UBER holding decreased by -128082USD 8,465,1320USD -128,082 USD 72.04 USD 73.13
2024-11-07 (Thursday)117,506USD 8,593,214UBER holding decreased by -144532USD 8,593,2140USD -144,532 USD 73.13 USD 74.36
2024-11-07 (Thursday)117,506USD 8,593,214UBER holding decreased by -144532USD 8,593,2140USD -144,532 USD 73.13 USD 74.36
2024-11-06 (Wednesday)117,506UBER holding increased by 879USD 8,737,746UBER holding increased by 89854USD 8,737,746879USD 89,854 USD 74.36 USD 74.15
2024-11-06 (Wednesday)117,506UBER holding increased by 879USD 8,737,746UBER holding increased by 89854USD 8,737,746879USD 89,854 USD 74.36 USD 74.15
2024-11-05 (Tuesday)116,627USD 8,647,892UBER holding increased by 104964USD 8,647,8920USD 104,964 USD 74.15 USD 73.25
2024-11-05 (Tuesday)116,627USD 8,647,892UBER holding increased by 104964USD 8,647,8920USD 104,964 USD 74.15 USD 73.25
2024-11-04 (Monday)116,627USD 8,542,928USD 8,542,9280USD 0 USD 73.25 USD 73.25
2024-11-04 (Monday)116,627USD 8,542,928USD 8,542,9280USD 0 USD 73.25 USD 73.25
2024-11-01 (Friday)116,627USD 8,542,928UBER holding increased by 139953USD 8,542,9280USD 139,953 USD 73.25 USD 72.05
2024-11-01 (Friday)116,627USD 8,542,928UBER holding increased by 139953USD 8,542,9280USD 139,953 USD 73.25 USD 72.05
2024-10-31 (Thursday)116,627USD 8,402,975UBER holding decreased by -860708USD 8,402,9750USD -860,708 USD 72.05 USD 79.43
2024-10-31 (Thursday)116,627USD 8,402,975UBER holding decreased by -860708USD 8,402,9750USD -860,708 USD 72.05 USD 79.43
2024-10-30 (Wednesday)116,627USD 9,263,683UBER holding increased by 25658USD 9,263,6830USD 25,658 USD 79.43 USD 79.21
2024-10-30 (Wednesday)116,627USD 9,263,683UBER holding increased by 25658USD 9,263,6830USD 25,658 USD 79.43 USD 79.21
2024-10-29 (Tuesday)116,627UBER holding increased by 293USD 9,238,025UBER holding increased by 200037USD 9,238,025293USD 200,037 USD 79.21 USD 77.69
2024-10-29 (Tuesday)116,627UBER holding increased by 293USD 9,238,025UBER holding increased by 200037USD 9,238,025293USD 200,037 USD 79.21 USD 77.69
2024-10-28 (Monday)116,334UBER holding increased by 292USD 9,037,988UBER holding increased by 30808USD 9,037,988292USD 30,808 USD 77.69 USD 77.62
2024-10-28 (Monday)116,334UBER holding increased by 292USD 9,037,988UBER holding increased by 30808USD 9,037,988292USD 30,808 USD 77.69 USD 77.62
2024-10-25 (Friday)116,042USD 9,007,180UBER holding decreased by -88192USD 9,007,1800USD -88,192 USD 77.62 USD 78.38
2024-10-25 (Friday)116,042USD 9,007,180UBER holding decreased by -88192USD 9,007,1800USD -88,192 USD 77.62 USD 78.38
2024-10-24 (Thursday)116,042USD 9,095,372UBER holding decreased by -168261USD 9,095,3720USD -168,261 USD 78.38 USD 79.83
2024-10-24 (Thursday)116,042USD 9,095,372UBER holding decreased by -168261USD 9,095,3720USD -168,261 USD 78.38 USD 79.83
2024-10-23 (Wednesday)116,042USD 9,263,633UBER holding decreased by -67304USD 9,263,6330USD -67,304 USD 79.83 USD 80.41
2024-10-23 (Wednesday)116,042USD 9,263,633UBER holding decreased by -67304USD 9,263,6330USD -67,304 USD 79.83 USD 80.41
2024-10-22 (Tuesday)116,042UBER holding increased by 2051USD 9,330,937UBER holding increased by 159221USD 9,330,9372,051USD 159,221 USD 80.41 USD 80.46
2024-10-22 (Tuesday)116,042UBER holding increased by 2051USD 9,330,937UBER holding increased by 159221USD 9,330,9372,051USD 159,221 USD 80.41 USD 80.46
2024-10-21 (Monday)113,991USD 9,171,716UBER holding increased by 148188USD 9,171,7160USD 148,188 USD 80.46 USD 79.16
2024-10-21 (Monday)113,991USD 9,171,716UBER holding increased by 148188USD 9,171,7160USD 148,188 USD 80.46 USD 79.16
2024-10-18 (Friday)113,991USD 9,023,528USD 9,023,528
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BFNM3J75

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-304 77.750* 73.57 Profit of 22,365 on sale
2025-04-15BUY2,727 74.020* 73.49
2025-04-11SELL-1,510 72.280* 73.51 Profit of 110,994 on sale
2025-04-10BUY604 70.940* 73.53
2025-04-09BUY909 72.680* 73.54
2025-04-08SELL-1,385 65.070* 73.62 Profit of 101,966 on sale
2025-04-07SELL-831 65.640* 73.70 Profit of 61,245 on sale
2025-03-28SELL-906 72.750* 73.81 Profit of 66,875 on sale
2025-03-27BUY227 74.860* 73.80
2025-03-13BUY302 69.510* 73.84
2025-03-05SELL-602 76.480* 73.86 Profit of 44,463 on sale
2025-02-26BUY912 75.870* 73.77
2025-02-19BUY1,212 81.160* 73.43
2025-02-14BUY1,818 79.420* 73.13
2025-02-13BUY884 80.290* 73.02
2025-02-12BUY608 79.350* 72.93
2025-02-10BUY1,520 78.630* 72.77
2025-02-07BUY610 74.600* 72.74
2025-02-05BUY304 64.480* 72.93
2025-02-04BUY554 69.750* 72.98
2025-01-23BUY304 68.300* 73.82
2024-12-10BUY912 64.960* 73.99
2024-12-09BUY304 65.740* 74.16
2024-12-04BUY305 72.160* 74.58
2024-11-26BUY304 71.560* 75.07
2024-11-26BUY304 71.560* 75.07
2024-11-25BUY5,036 73.420* 75.12
2024-11-21BUY536 69.640* 75.37
2024-11-20BUY586 69.600* 75.53
2024-11-19BUY1,758 69.130* 75.72
2024-11-18BUY3,982 69.330* 75.91
2024-11-11BUY1,172 71.650* 76.35
2024-11-11BUY1,172 71.650* 76.35
2024-11-06BUY879 74.360* 77.14
2024-11-06BUY879 74.360* 77.14
2024-10-29BUY293 79.210* 79.06
2024-10-29BUY293 79.210* 79.06
2024-10-28BUY292 77.690* 79.34
2024-10-28BUY292 77.690* 79.34
2024-10-22BUY2,051 80.410* 80.46
2024-10-22BUY2,051 80.410* 80.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%
2025-03-064,013,7116,8557,589,25952.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.