Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for XYZ

Stock Name
Ticker()

Show aggregate XYZ holdings

News associated with XYZ

What's Next For Block Stock?
Block Inc. (NYSE: XYZ) (formerly Square), a fintech company providing digital payments, point-of-sale solutions, and a growing array of financial services including loans and banking, recently announced its Q1 earnings. The results fell significantly short of expectations, with t - 2025-05-06 04:47:55
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Analysts Anticipate IYJ Will Reach $147
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:24
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
Pre-Market Most Active for May 2, 2025 : KIDZ, TSLL, SQQQ, AMCR, NVDA, TQQQ, PFE, WMT, AMZN, XYZ, BBAI, FUBO
The NASDAQ 100 Pre-Market Indicator is up 143.49 to 19,930.2. The total Pre-Market volume is currently 84,988,742 shares traded.The following are the most active stocks for the pre-market session: Classover Holdings, Inc. (KIDZ) is +2.85 at $8.21, with 16,555,765 shares traded.D - 2025-05-02 12:28:51
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
It's Been 44 Months Since Block Stock Set Its All-Time High. Here's 1 Reason to Buy Today.
Block (NYSE: XYZ) -- initially called Square -- had its initial public offering (IPO) in November 2015. While the shares experienced wild bouts of volatility, the business registered fantastic growth. This was supercharged during the pandemic, which positively impacted many digit - 2025-04-03 13:53:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
XYZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for BLOCK INC (XYZ). Of the 22 guru strategies we follow, XYZ rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a disc - 2025-03-25 14:32:17
Nvidia, Apple, and Eli Lilly: Manufacturing the Future
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
Will Toast Stock Ever Be Worth More Than Block?
When Block (NYSE: XYZ), which was formally known as Square, first introduced its credit card reader for mobile devices in 2009, it was a game changer. Businesses no longer needed anything special to adapt to the fast-changing payments space. With just a phone or tablet, they coul - 2025-02-28 08:12:00
Down 10% What's Happening With Block (XYZ) Stock?
Block Inc. (NYSE: XYZ) recently released its Q4 results, with earnings of $0.71 per share on sales of $6.03 billion, compared to the consensus estimates of $0.87 and $6.29 billion, respectively. Block, formerly known as Square, is a fintech company providing digital payments, poi - 2025-02-25 07:39:57
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Breakfast News: Japan Seeks Tesla Deal
Breakfast News: Japan Seeks Tesla Deal February 21, 2025 Thursday's Markets - 2025-02-21 14:20:00
Buy, Sell or Hold Block Stock? Key Tips Ahead of Q4 Earnings
XYZ's fourth-quarter 2024 results are expected to benefit from a robust portfolio and rich partner base. However, a stretched valuation is a concern. - 2025-02-18 14:46:00
3 Reasons to Buy PayPal Stock Like There's No Tomorrow
PayPal (NASDAQ: PYPL) stock has had a bit of a resurgence during the past year, increasing 29% since the beginning of 2024. CEO Alex Chriss, who took over the top role in late 2023, is looking to improve its offerings and revamp its service after investor concerns about slowing g - 2025-02-13 10:00:00
Notable Wednesday Option Activity: XYZ, CRWD, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Block Inc (Symbol: XYZ), where a total volume of 46,054 contracts has been traded thus far today, a contract volume which is representative of approximately 4.6 - 2025-02-12 20:20:59
XYZ Stock Rises 46% in 6 Months: Is There More Room to Jump?
Block's expanding partner base and strong positioning in the digital payments industry are driving prospects despite stiff competition and stretched valuation. - 2025-01-27 16:17:00

iShares MSCI World ESG Screened UCITS ETF XYZ holdings

DateNumber of XYZ Shares HeldBase Market Value of XYZ SharesLocal Market Value of XYZ SharesChange in XYZ Shares HeldChange in XYZ Base ValueCurrent Price per XYZ Share HeldPrevious Price per XYZ Share Held
2025-05-08 (Thursday)44,233XYZ holding decreased by -188USD 2,216,516XYZ holding increased by 86529USD 2,216,516-188USD 86,529 USD 50.11 USD 47.95
2025-05-07 (Wednesday)44,421USD 2,129,987XYZ holding increased by 29318USD 2,129,9870USD 29,318 USD 47.95 USD 47.29
2025-05-06 (Tuesday)44,421USD 2,100,669XYZ holding increased by 28874USD 2,100,6690USD 28,874 USD 47.29 USD 46.64
2025-05-05 (Monday)44,421USD 2,071,795XYZ holding increased by 4886USD 2,071,7950USD 4,886 USD 46.64 USD 46.53
2025-05-02 (Friday)44,421USD 2,066,909XYZ holding decreased by -530831USD 2,066,9090USD -530,831 USD 46.53 USD 58.48
2025-05-01 (Thursday)44,421USD 2,597,740XYZ holding increased by 444USD 2,597,7400USD 444 USD 58.48 USD 58.47
2025-04-30 (Wednesday)44,421USD 2,597,296XYZ holding decreased by -48419USD 2,597,2960USD -48,419 USD 58.47 USD 59.56
2025-04-29 (Tuesday)44,421USD 2,645,715XYZ holding increased by 55082USD 2,645,7150USD 55,082 USD 59.56 USD 58.32
2025-04-28 (Monday)44,421USD 2,590,633XYZ holding increased by 10217USD 2,590,6330USD 10,217 USD 58.32 USD 58.09
2025-04-25 (Friday)44,421XYZ holding decreased by -96USD 2,580,416XYZ holding increased by 20688USD 2,580,416-96USD 20,688 USD 58.09 USD 57.5
2025-04-24 (Thursday)44,517USD 2,559,728XYZ holding increased by 81912USD 2,559,7280USD 81,912 USD 57.5 USD 55.66
2025-04-23 (Wednesday)44,517USD 2,477,816XYZ holding increased by 59207USD 2,477,8160USD 59,207 USD 55.66 USD 54.33
2025-04-22 (Tuesday)44,517USD 2,418,609XYZ holding increased by 86363USD 2,418,6090USD 86,363 USD 54.33 USD 52.39
2025-04-21 (Monday)44,517USD 2,332,246XYZ holding decreased by -67220USD 2,332,2460USD -67,220 USD 52.39 USD 53.9
2025-04-18 (Friday)44,517USD 2,399,466USD 2,399,4660USD 0 USD 53.9 USD 53.9
2025-04-17 (Thursday)44,517USD 2,399,466XYZ holding increased by 6677USD 2,399,4660USD 6,677 USD 53.9 USD 53.75
2025-04-16 (Wednesday)44,517USD 2,392,789XYZ holding decreased by -59207USD 2,392,7890USD -59,207 USD 53.75 USD 55.08
2025-04-15 (Tuesday)44,517XYZ holding increased by 846USD 2,451,996XYZ holding increased by 64939USD 2,451,996846USD 64,939 USD 55.08 USD 54.66
2025-04-14 (Monday)43,671USD 2,387,057XYZ holding increased by 31443USD 2,387,0570USD 31,443 USD 54.66 USD 53.94
2025-04-11 (Friday)43,671XYZ holding decreased by -465USD 2,355,614XYZ holding increased by 20378USD 2,355,614-465USD 20,378 USD 53.94 USD 52.91
2025-04-10 (Thursday)44,136XYZ holding increased by 186USD 2,335,236XYZ holding decreased by -125525USD 2,335,236186USD -125,525 USD 52.91 USD 55.99
2025-04-09 (Wednesday)43,950XYZ holding increased by 282USD 2,460,761XYZ holding increased by 317536USD 2,460,761282USD 317,536 USD 55.99 USD 49.08
2025-04-08 (Tuesday)43,668XYZ holding decreased by -435USD 2,143,225XYZ holding decreased by -82653USD 2,143,225-435USD -82,653 USD 49.08 USD 50.47
2025-04-07 (Monday)44,103XYZ holding decreased by -258USD 2,225,878XYZ holding decreased by -3706USD 2,225,878-258USD -3,706 USD 50.47 USD 50.26
2025-04-04 (Friday)44,361USD 2,229,584XYZ holding decreased by -337143USD 2,229,5840USD -337,143 USD 50.26 USD 57.86
2025-04-02 (Wednesday)44,361USD 2,566,727XYZ holding increased by 108684USD 2,566,7270USD 108,684 USD 57.86 USD 55.41
2025-04-01 (Tuesday)44,361USD 2,458,043XYZ holding increased by 47910USD 2,458,0430USD 47,910 USD 55.41 USD 54.33
2025-03-31 (Monday)44,361USD 2,410,133XYZ holding decreased by -44361USD 2,410,1330USD -44,361 USD 54.33 USD 55.33
2025-03-28 (Friday)44,361XYZ holding decreased by -279USD 2,454,494XYZ holding decreased by -89540USD 2,454,494-279USD -89,540 USD 55.33 USD 56.99
2025-03-27 (Thursday)44,640XYZ holding increased by 72USD 2,544,034XYZ holding decreased by -87706USD 2,544,03472USD -87,706 USD 56.99 USD 59.05
2025-03-26 (Wednesday)44,568USD 2,631,740XYZ holding decreased by -101615USD 2,631,7400USD -101,615 USD 59.05 USD 61.33
2025-03-25 (Tuesday)44,568USD 2,733,355XYZ holding decreased by -55710USD 2,733,3550USD -55,710 USD 61.33 USD 62.58
2025-03-24 (Monday)44,568USD 2,789,065XYZ holding increased by 65515USD 2,789,0650USD 65,515 USD 62.58 USD 61.11
2025-03-21 (Friday)44,568USD 2,723,550XYZ holding increased by 4902USD 2,723,5500USD 4,902 USD 61.11 USD 61
2025-03-20 (Thursday)44,568USD 2,718,648XYZ holding decreased by -16490USD 2,718,6480USD -16,490 USD 61 USD 61.37
2025-03-19 (Wednesday)44,568USD 2,735,138XYZ holding increased by 76657USD 2,735,1380USD 76,657 USD 61.37 USD 59.65
2025-03-18 (Tuesday)44,568USD 2,658,481XYZ holding increased by 44568USD 2,658,4810USD 44,568 USD 59.65 USD 58.65
2025-03-17 (Monday)44,568USD 2,613,913XYZ holding increased by 63732USD 2,613,9130USD 63,732 USD 58.65 USD 57.22
2025-03-14 (Friday)44,568USD 2,550,181XYZ holding increased by 141726USD 2,550,1810USD 141,726 USD 57.22 USD 54.04
2025-03-13 (Thursday)44,568XYZ holding increased by 93USD 2,408,455XYZ holding decreased by -77698USD 2,408,45593USD -77,698 USD 54.04 USD 55.9
2025-03-12 (Wednesday)44,475USD 2,486,153XYZ holding increased by 27130USD 2,486,1530USD 27,130 USD 55.9 USD 55.29
2025-03-11 (Tuesday)44,475USD 2,459,023XYZ holding increased by 24461USD 2,459,0230USD 24,461 USD 55.29 USD 54.74
2025-03-10 (Monday)44,475USD 2,434,562XYZ holding decreased by -233938USD 2,434,5620USD -233,938 USD 54.74 USD 60
2025-03-07 (Friday)44,475USD 2,668,500XYZ holding decreased by -49812USD 2,668,5000USD -49,812 USD 60 USD 61.12
2025-03-05 (Wednesday)44,475XYZ holding decreased by -184USD 2,718,312XYZ holding increased by 64228USD 2,718,312-184USD 64,228 USD 61.12 USD 59.43
2025-03-04 (Tuesday)44,659USD 2,654,084XYZ holding decreased by -150055USD 2,654,0840USD -150,055 USD 59.43 USD 62.79
2025-03-03 (Monday)44,659USD 2,804,139XYZ holding decreased by -112094USD 2,804,1390USD -112,094 USD 62.79 USD 65.3
2025-02-28 (Friday)44,659USD 2,916,233XYZ holding increased by 45552USD 2,916,2330USD 45,552 USD 65.3 USD 64.28
2025-02-27 (Thursday)44,659USD 2,870,681XYZ holding decreased by -45105USD 2,870,6810USD -45,105 USD 64.28 USD 65.29
2025-02-26 (Wednesday)44,659XYZ holding increased by 285USD 2,915,786XYZ holding increased by 127324USD 2,915,786285USD 127,324 USD 65.29 USD 62.84
2025-02-25 (Tuesday)44,374USD 2,788,462XYZ holding decreased by -136672USD 2,788,4620USD -136,672 USD 62.84 USD 65.92
2025-02-24 (Monday)44,374USD 2,925,134XYZ holding decreased by -107829USD 2,925,1340USD -107,829 USD 65.92 USD 68.35
2025-02-21 (Friday)44,374USD 3,032,963XYZ holding decreased by -651854USD 3,032,9630USD -651,854 USD 68.35 USD 83.04
2025-02-20 (Thursday)44,374USD 3,684,817XYZ holding decreased by -37718USD 3,684,8170USD -37,718 USD 83.04 USD 83.89
2025-02-19 (Wednesday)44,374XYZ holding increased by 372USD 3,722,535XYZ holding increased by 18447USD 3,722,535372USD 18,447 USD 83.89 USD 84.18
2025-02-18 (Tuesday)44,002USD 3,704,088XYZ holding increased by 7920USD 3,704,0880USD 7,920 USD 84.18 USD 84
2025-02-17 (Monday)44,002USD 3,696,168USD 3,696,1680USD 0 USD 84 USD 84
2025-02-14 (Friday)44,002XYZ holding increased by 558USD 3,696,168XYZ holding increased by 34273USD 3,696,168558USD 34,273 USD 84 USD 84.29
2025-02-13 (Thursday)43,444XYZ holding increased by 273USD 3,661,895XYZ holding increased by 79134USD 3,661,895273USD 79,134 USD 84.29 USD 82.99
2025-02-12 (Wednesday)43,171XYZ holding increased by 188USD 3,582,761XYZ holding increased by 32795USD 3,582,761188USD 32,795 USD 82.99 USD 82.59
2025-02-11 (Tuesday)42,983USD 3,549,966XYZ holding decreased by -97142USD 3,549,9660USD -97,142 USD 82.59 USD 84.85
2025-02-10 (Monday)42,983XYZ holding increased by 470USD 3,647,108XYZ holding increased by 19899USD 3,647,108470USD 19,899 USD 84.85 USD 85.32
2025-02-07 (Friday)42,513XYZ holding increased by 188USD 3,627,209XYZ holding decreased by -16127USD 3,627,209188USD -16,127 USD 85.32 USD 86.08
2025-02-06 (Thursday)42,325USD 3,643,336XYZ holding increased by 3386USD 3,643,3360USD 3,386 USD 86.08 USD 86
2025-02-05 (Wednesday)42,325XYZ holding increased by 94USD 3,639,950XYZ holding increased by 905USD 3,639,95094USD 905 USD 86 USD 86.17
2025-02-04 (Tuesday)42,231XYZ holding increased by 170USD 3,639,045XYZ holding decreased by -154857USD 3,639,045170USD -154,857 USD 86.17 USD 90.2
2025-02-03 (Monday)42,061USD 3,793,902XYZ holding decreased by -26078USD 3,793,9020USD -26,078 USD 90.2 USD 90.82
2025-01-31 (Friday)42,061USD 3,819,980XYZ holding decreased by -89590USD 3,819,9800USD -89,590 USD 90.82 USD 92.95
2025-01-30 (Thursday)42,061USD 3,909,570XYZ holding increased by 122818USD 3,909,5700USD 122,818 USD 92.95 USD 90.03
2025-01-29 (Wednesday)42,061USD 3,786,752XYZ holding increased by 58465USD 3,786,7520USD 58,465 USD 90.03 USD 88.64
2025-01-28 (Tuesday)42,061USD 3,728,287XYZ holding increased by 152681USD 3,728,2870USD 152,681 USD 88.64 USD 85.01
2025-01-27 (Monday)42,061USD 3,575,606XYZ holding decreased by -153943USD 3,575,6060USD -153,943 USD 85.01 USD 88.67
2025-01-24 (Friday)42,061USD 3,729,549XYZ holding increased by 36593USD 3,729,5490USD 36,593 USD 88.67 USD 87.8
2025-01-23 (Thursday)42,061XYZ holding increased by 94USD 3,692,956XYZ holding increased by 21683USD 3,692,95694USD 21,683 USD 87.8 USD 87.48
2025-01-22 (Wednesday)41,967USD 3,671,273USD 3,671,273
2025-01-21 (Tuesday)41,967USD 3,756,047USD 3,756,047
2025-01-20 (Monday)41,685USD 3,624,928USD 3,624,928
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYZ by Blackrock for IE00BFNM3J75

Show aggregate share trades of XYZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-188 50.110* 65.40 Profit of 12,294 on sale
2025-04-25SELL-96 58.090* 67.07 Profit of 6,439 on sale
2025-04-15BUY846 55.080* 68.86
2025-04-11SELL-465 53.940* 69.40 Profit of 32,269 on sale
2025-04-10BUY186 52.910* 69.71
2025-04-09BUY282 55.990* 69.97
2025-04-08SELL-435 49.080* 70.38 Profit of 30,616 on sale
2025-04-07SELL-258 50.470* 70.78 Profit of 18,261 on sale
2025-03-28SELL-279 55.330* 72.57 Profit of 20,248 on sale
2025-03-27BUY72 56.990* 72.93
2025-03-13BUY93 54.040* 76.85
2025-03-05SELL-184 61.120* 80.20 Profit of 14,756 on sale
2025-02-26BUY285 65.290* 83.69
2025-02-19BUY372 83.890* 86.56
2025-02-14BUY558 84.000* 87.03
2025-02-13BUY273 84.290* 87.21
2025-02-12BUY188 82.990* 87.51
2025-02-10BUY470 84.850* 88.14
2025-02-07BUY188 85.320* 88.40
2025-02-05BUY94 86.000* 88.92
2025-02-04BUY170 86.170* 89.27
2025-01-23BUY94 87.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,956,7098,1345,284,43337.0%
2025-05-082,400,44713,8885,417,06044.3%
2025-05-073,096,56122,0596,597,78146.9%
2025-05-062,849,8766,2048,497,63133.5%
2025-05-053,750,605196,0427,921,03447.3%
2025-05-028,551,197678,34524,327,95335.1%
2025-05-011,448,5112353,048,45647.5%
2025-04-30960,2298852,750,29234.9%
2025-04-291,077,0663831,865,41957.7%
2025-04-281,078,77701,938,06955.7%
2025-04-251,346,2455,3622,515,20053.5%
2025-04-241,216,2116772,669,97345.6%
2025-04-231,436,2213,5082,923,21349.1%
2025-04-22920,6849612,273,90140.5%
2025-04-21713,9555,4322,434,34729.3%
2025-04-17608,6381,7571,606,64737.9%
2025-04-16861,6641,4222,685,48332.1%
2025-04-15738,3762671,706,10543.3%
2025-04-14985,5981,5392,899,70634.0%
2025-04-11988,2975,5413,153,32431.3%
2025-04-101,173,6121,7284,290,73627.4%
2025-04-091,739,6439,0145,324,72232.7%
2025-04-081,503,5893,8774,081,58736.8%
2025-04-071,666,77959,1655,273,18631.6%
2025-04-042,098,761172,7166,085,99434.5%
2025-04-032,085,5454,2345,543,30137.6%
2025-04-021,820,8276,8893,702,32549.2%
2025-04-01707,4272,2323,272,65121.6%
2025-03-31982,5782,8613,201,93830.7%
2025-03-281,397,8302,3525,121,86827.3%
2025-03-27695,5671,3182,985,87823.3%
2025-03-261,035,2155093,681,64128.1%
2025-03-25694,9381,2712,629,29326.4%
2025-03-24789,6252,0583,125,17725.3%
2025-03-211,561,1878314,743,33632.9%
2025-03-201,068,753892,768,49738.6%
2025-03-191,786,7113,9932,899,96561.6%
2025-03-182,183,2068,1133,466,36663.0%
2025-03-172,045,46611,8393,289,17362.2%
2025-03-141,924,92314,3673,828,64450.3%
2025-03-131,413,0285,9733,363,02242.0%
2025-03-121,595,7559,1663,847,77841.5%
2025-03-111,594,83958,5974,753,63733.5%
2025-03-101,785,44334,0706,142,38329.1%
2025-03-072,036,9417,3814,116,93449.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.