| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Asahi Group Holdings, Ltd. |
| Ticker | 2502.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2502.T holdings
| Date | Number of 2502.T Shares Held | Base Market Value of 2502.T Shares | Local Market Value of 2502.T Shares | Change in 2502.T Shares Held | Change in 2502.T Base Value | Current Price per 2502.T Share Held | Previous Price per 2502.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 106,100 | JPY 1,460,951 | JPY 1,460,951 | -400 | JPY -19,279 | JPY 13.7696 | JPY 13.8989 |
| 2025-05-07 (Wednesday) | 106,500 | JPY 1,480,230 | JPY 1,480,230 | 0 | JPY -4,984 | JPY 13.8989 | JPY 13.9457 |
| 2025-05-06 (Tuesday) | 106,500 | JPY 1,485,214 | JPY 1,485,214 | 0 | JPY 9,607 | JPY 13.9457 | JPY 13.8555 |
| 2025-05-05 (Monday) | 106,500 | JPY 1,475,607 | JPY 1,475,607 | 0 | JPY 2,357 | JPY 13.8555 | JPY 13.8333 |
| 2025-05-02 (Friday) | 106,500 | JPY 1,473,250 | JPY 1,473,250 | 0 | JPY 8,023 | JPY 13.8333 | JPY 13.758 |
| 2025-05-01 (Thursday) | 106,500 | JPY 1,465,227 | JPY 1,465,227 | 0 | JPY -7,510 | JPY 13.758 | JPY 13.8285 |
| 2025-04-30 (Wednesday) | 106,500 | JPY 1,472,737 | JPY 1,472,737 | 0 | JPY 7,305 | JPY 13.8285 | JPY 13.7599 |
| 2025-04-29 (Tuesday) | 106,500 | JPY 1,465,432 | JPY 1,465,432 | 0 | JPY 4,976 | JPY 13.7599 | JPY 13.7132 |
| 2025-04-28 (Monday) | 106,500 | JPY 1,460,456 | JPY 1,460,456 | 0 | JPY 19,497 | JPY 13.7132 | JPY 13.5301 |
| 2025-04-25 (Friday) | 106,500 | JPY 1,440,959 | JPY 1,440,959 | -200 | JPY -29,461 | JPY 13.5301 | JPY 13.7809 |
| 2025-04-24 (Thursday) | 106,700 | JPY 1,470,420 | JPY 1,470,420 | 0 | JPY -48,308 | JPY 13.7809 | JPY 14.2336 |
| 2025-04-23 (Wednesday) | 106,700 | JPY 1,518,728 | JPY 1,518,728 | 0 | JPY -14,765 | JPY 14.2336 | JPY 14.372 |
| 2025-04-22 (Tuesday) | 106,700 | JPY 1,533,493 | JPY 1,533,493 | 0 | JPY -800 | JPY 14.372 | JPY 14.3795 |
| 2025-04-21 (Monday) | 106,700 | JPY 1,534,293 | JPY 1,534,293 | 0 | JPY 16,920 | JPY 14.3795 | JPY 14.2209 |
| 2025-04-18 (Friday) | 106,700 | JPY 1,517,373 | JPY 1,517,373 | 0 | JPY 6,752 | JPY 14.2209 | JPY 14.1576 |
| 2025-04-17 (Thursday) | 106,700 | JPY 1,510,621 | JPY 1,510,621 | 0 | JPY 17,622 | JPY 14.1576 | JPY 13.9925 |
| 2025-04-16 (Wednesday) | 106,700 | JPY 1,492,999 | JPY 1,492,999 | 0 | JPY 28,145 | JPY 13.9925 | JPY 13.7287 |
| 2025-04-15 (Tuesday) | 106,700 | JPY 1,464,854 | JPY 1,464,854 | 1,800 | JPY 37,195 | JPY 13.7287 | JPY 13.6097 |
| 2025-04-14 (Monday) | 104,900 | JPY 1,427,659 | JPY 1,427,659 | 0 | JPY 22,709 | JPY 13.6097 | JPY 13.3932 |
| 2025-04-11 (Friday) | 104,900 | JPY 1,404,950 | JPY 1,404,950 | -1,000 | JPY -25,161 | JPY 13.3932 | JPY 13.5044 |
| 2025-04-10 (Thursday) | 105,900 | JPY 1,430,111 | JPY 1,430,111 | 400 | JPY 71,689 | JPY 13.5044 | JPY 12.876 |
| 2025-04-09 (Wednesday) | 105,500 | JPY 1,358,422 | JPY 1,358,422 | 600 | JPY 4,012 | JPY 12.876 | JPY 12.9114 |
| 2025-04-08 (Tuesday) | 104,900 | JPY 1,354,410 | JPY 1,354,410 | -1,000 | JPY 26,803 | JPY 12.9114 | JPY 12.5364 |
| 2025-04-07 (Monday) | 105,900 | JPY 1,327,607 | JPY 1,327,607 | -600 | JPY -75,269 | JPY 12.5364 | JPY 13.1725 |
| 2025-04-04 (Friday) | 106,500 | JPY 1,402,876 | JPY 1,402,876 | 0 | JPY 48,553 | JPY 13.1725 | JPY 12.7166 |
| 2025-04-02 (Wednesday) | 106,500 | JPY 1,354,323 | JPY 1,354,323 | 0 | JPY -17,017 | JPY 12.7166 | JPY 12.8764 |
| 2025-04-01 (Tuesday) | 106,500 | JPY 1,371,340 | JPY 1,371,340 | 0 | JPY 9,644 | JPY 12.8764 | JPY 12.7859 |
| 2025-03-31 (Monday) | 106,500 | JPY 1,361,696 | JPY 1,361,696 | 0 | JPY -26,649 | JPY 12.7859 | JPY 13.0361 |
| 2025-03-28 (Friday) | 106,500 | JPY 1,388,345 | JPY 1,388,345 | -600 | JPY -4,757 | JPY 13.0361 | JPY 13.0075 |
| 2025-03-27 (Thursday) | 107,100 | JPY 1,393,102 | JPY 1,393,102 | 200 | JPY 20,087 | JPY 13.0075 | JPY 12.8439 |
| 2025-03-26 (Wednesday) | 106,900 | JPY 1,373,015 | JPY 1,373,015 | 0 | JPY -24,529 | JPY 12.8439 | JPY 13.0734 |
| 2025-03-25 (Tuesday) | 106,900 | JPY 1,397,544 | JPY 1,397,544 | 0 | JPY 10,457 | JPY 13.0734 | JPY 12.9756 |
| 2025-03-24 (Monday) | 106,900 | JPY 1,387,087 | JPY 1,387,087 | 0 | JPY -14,545 | JPY 12.9756 | JPY 13.1116 |
| 2025-03-21 (Friday) | 106,900 | JPY 1,401,632 | JPY 1,401,632 | 0 | JPY 2,414 | JPY 13.1116 | JPY 13.089 |
| 2025-03-20 (Thursday) | 106,900 | JPY 1,399,218 | JPY 1,399,218 | 0 | JPY 10,911 | JPY 13.089 | JPY 12.987 |
| 2025-03-19 (Wednesday) | 106,900 | JPY 1,388,307 | JPY 1,388,307 | 0 | JPY -11,544 | JPY 12.987 | JPY 13.095 |
| 2025-03-18 (Tuesday) | 106,900 | JPY 1,399,851 | JPY 1,399,851 | 0 | JPY 15,076 | JPY 13.095 | JPY 12.9539 |
| 2025-03-17 (Monday) | 106,900 | JPY 1,384,775 | JPY 1,384,775 | 0 | JPY 11,411 | JPY 12.9539 | JPY 12.8472 |
| 2025-03-14 (Friday) | 106,900 | JPY 1,373,364 | JPY 1,373,364 | 0 | JPY -9,341 | JPY 12.8472 | JPY 12.9346 |
| 2025-03-13 (Thursday) | 106,900 | JPY 1,382,705 | JPY 1,382,705 | 200 | JPY -3,967 | JPY 12.9346 | JPY 12.996 |
| 2025-03-12 (Wednesday) | 106,700 | JPY 1,386,672 | JPY 1,386,672 | 0 | JPY 29,862 | JPY 12.996 | JPY 12.7161 |
| 2025-03-11 (Tuesday) | 106,700 | JPY 1,356,810 | JPY 1,356,810 | 0 | JPY -26,291 | JPY 12.7161 | JPY 12.9625 |
| 2025-03-10 (Monday) | 106,700 | JPY 1,383,101 | JPY 1,383,101 | 0 | JPY -9,881 | JPY 12.9625 | JPY 13.0551 |
| 2025-03-07 (Friday) | 106,700 | JPY 1,392,982 | JPY 1,392,982 | 0 | JPY 27,256 | JPY 13.0551 | JPY 12.7997 |
| 2025-03-05 (Wednesday) | 106,700 | JPY 1,365,726 | JPY 1,365,726 | -400 | JPY -778 | JPY 12.7997 | JPY 12.7591 |
| 2025-03-04 (Tuesday) | 107,100 | JPY 1,366,504 | JPY 1,366,504 | 0 | JPY 11,494 | JPY 12.7591 | JPY 12.6518 |
| 2025-03-03 (Monday) | 107,100 | JPY 1,355,010 | JPY 1,355,010 | 0 | JPY 30,963 | JPY 12.6518 | JPY 12.3627 |
| 2025-02-28 (Friday) | 107,100 | JPY 1,324,047 | JPY 1,324,047 | 0 | JPY 5,338 | JPY 12.3627 | JPY 12.3129 |
| 2025-02-27 (Thursday) | 107,100 | JPY 1,318,709 | JPY 1,318,709 | 0 | JPY 11,703 | JPY 12.3129 | JPY 12.2036 |
| 2025-02-26 (Wednesday) | 107,100 | JPY 1,307,006 | JPY 1,307,006 | 600 | JPY 40,093 | JPY 12.2036 | JPY 11.8959 |
| 2025-02-25 (Tuesday) | 106,500 | JPY 1,266,913 | JPY 1,266,913 | 0 | JPY 10,384 | JPY 11.8959 | JPY 11.7984 |
| 2025-02-24 (Monday) | 106,500 | JPY 1,256,529 | JPY 1,256,529 | 0 | JPY 2,185 | JPY 11.7984 | JPY 11.7779 |
| 2025-02-21 (Friday) | 106,500 | JPY 1,254,344 | JPY 1,254,344 | 0 | JPY -17,372 | JPY 11.7779 | JPY 11.941 |
| 2025-02-20 (Thursday) | 106,500 | JPY 1,271,716 | JPY 1,271,716 | 0 | JPY 5,534 | JPY 11.941 | JPY 11.889 |
| 2025-02-19 (Wednesday) | 106,500 | JPY 1,266,182 | JPY 1,266,182 | 800 | JPY 12,055 | JPY 11.889 | JPY 11.865 |
| 2025-02-18 (Tuesday) | 105,700 | JPY 1,254,127 | JPY 1,254,127 | 0 | JPY 4,847 | JPY 11.865 | JPY 11.8191 |
| 2025-02-17 (Monday) | 105,700 | JPY 1,249,280 | JPY 1,249,280 | 0 | JPY 70,127 | JPY 11.8191 | JPY 11.1557 |
| 2025-02-14 (Friday) | 105,700 | JPY 1,179,153 | JPY 1,179,153 | 1,200 | JPY 29,302 | JPY 11.1557 | JPY 11.0034 |
| 2025-02-13 (Thursday) | 104,500 | JPY 1,149,851 | JPY 1,149,851 | 600 | JPY 51,281 | JPY 11.0034 | JPY 10.5733 |
| 2025-02-12 (Wednesday) | 103,900 | JPY 1,098,570 | JPY 1,098,570 | 400 | JPY -14,370 | JPY 10.5733 | JPY 10.753 |
| 2025-02-11 (Tuesday) | 103,500 | JPY 1,112,940 | JPY 1,112,940 | 0 | JPY -6,606 | JPY 10.753 | JPY 10.8169 |
| 2025-02-10 (Monday) | 103,500 | JPY 1,119,546 | JPY 1,119,546 | 1,000 | JPY 2,361 | JPY 10.8169 | JPY 10.8994 |
| 2025-02-07 (Friday) | 102,500 | JPY 1,117,185 | JPY 1,117,185 | 400 | JPY 15,384 | JPY 10.8994 | JPY 10.7914 |
| 2025-02-06 (Thursday) | 102,100 | JPY 1,101,801 | JPY 1,101,801 | 0 | JPY 2,252 | JPY 10.7914 | JPY 10.7693 |
| 2025-02-05 (Wednesday) | 102,100 | JPY 1,099,549 | JPY 1,099,549 | 200 | JPY 19,895 | JPY 10.7693 | JPY 10.5952 |
| 2025-02-04 (Tuesday) | 101,900 | JPY 1,079,654 | JPY 1,079,654 | 400 | JPY -8,560 | JPY 10.5952 | JPY 10.7213 |
| 2025-02-03 (Monday) | 101,500 | JPY 1,088,214 | JPY 1,088,214 | 0 | JPY -15,603 | JPY 10.7213 | JPY 10.875 |
| 2025-01-31 (Friday) | 101,500 | JPY 1,103,817 | JPY 1,103,817 | 0 | JPY -14,668 | JPY 10.875 | JPY 11.0196 |
| 2025-01-30 (Thursday) | 101,500 | JPY 1,118,485 | JPY 1,118,485 | 0 | JPY 12,534 | JPY 11.0196 | JPY 10.8961 |
| 2025-01-29 (Wednesday) | 101,500 | JPY 1,105,951 | JPY 1,105,951 | 0 | JPY 6,091 | JPY 10.8961 | JPY 10.8361 |
| 2025-01-28 (Tuesday) | 101,500 | JPY 1,099,860 | JPY 1,099,860 | 0 | JPY 4,669 | JPY 10.8361 | JPY 10.7901 |
| 2025-01-27 (Monday) | 101,500 | JPY 1,095,191 | JPY 1,095,191 | 0 | JPY 24,231 | JPY 10.7901 | JPY 10.5513 |
| 2025-01-24 (Friday) | 101,500 | JPY 1,070,960 | JPY 1,070,960 | 0 | JPY 20,635 | JPY 10.5513 | JPY 10.348 |
| 2025-01-23 (Thursday) | 101,500 | JPY 1,050,325 | JPY 1,050,325 | 200 | JPY 2,774 | JPY 10.348 | JPY 10.3411 |
| 2025-01-22 (Wednesday) | 101,300 | JPY 1,047,551 | JPY 1,047,551 | ||||
| 2025-01-21 (Tuesday) | 101,300 | JPY 1,047,279 | JPY 1,047,279 | ||||
| 2025-01-20 (Monday) | 100,700 | JPY 1,026,825 | JPY 1,026,825 | ||||
| 2025-01-17 (Friday) | 100,700 | JPY 1,019,416 | JPY 1,019,416 | ||||
| 2025-01-16 (Thursday) | 100,700 | JPY 1,022,646 | JPY 1,022,646 | ||||
| 2025-01-15 (Wednesday) | 100,700 | JPY 1,025,908 | JPY 1,025,908 | ||||
| 2025-01-14 (Tuesday) | 100,700 | JPY 1,012,451 | JPY 1,012,451 | ||||
| 2025-01-13 (Monday) | 100,700 | JPY 1,026,657 | JPY 1,026,657 | ||||
| 2025-01-10 (Friday) | 100,700 | JPY 1,026,299 | JPY 1,026,299 | ||||
| 2025-01-09 (Thursday) | 100,100 | JPY 1,003,376 | JPY 1,003,376 | ||||
| 2025-01-09 (Thursday) | 100,100 | JPY 1,003,376 | JPY 1,003,376 | ||||
| 2025-01-09 (Thursday) | 100,100 | JPY 1,003,376 | JPY 1,003,376 | ||||
| 2025-01-08 (Wednesday) | 100,100 | JPY 995,503 | JPY 995,503 | ||||
| 2025-01-08 (Wednesday) | 100,100 | JPY 995,503 | JPY 995,503 | ||||
| 2025-01-08 (Wednesday) | 100,100 | JPY 995,503 | JPY 995,503 | ||||
| 2025-01-02 (Thursday) | 99,500 | JPY 1,049,101 | JPY 1,049,101 | ||||
| 2024-12-31 (Tuesday) | 99,500 | JPY 1,049,068 | JPY 1,049,068 | ||||
| 2024-12-30 (Monday) | 99,500 | JPY 1,048,801 | JPY 1,048,801 | ||||
| 2024-12-27 (Friday) | 99,500 | JPY 1,050,858 | JPY 1,050,858 | ||||
| 2024-12-26 (Thursday) | 99,500 | JPY 1,050,301 | JPY 1,050,301 | ||||
| 2024-12-24 (Tuesday) | 99,500 | JPY 1,049,765 | JPY 1,049,765 | ||||
| 2024-12-23 (Monday) | 99,500 | JPY 1,058,699 | JPY 1,058,699 | ||||
| 2024-12-20 (Friday) | 99,500 | JPY 1,057,239 | JPY 1,057,239 | ||||
| 2024-12-19 (Thursday) | 99,100 | JPY 1,046,019 | JPY 1,046,019 | ||||
| 2024-12-18 (Wednesday) | 99,100 | JPY 1,058,868 | JPY 1,058,868 | ||||
| 2024-12-17 (Tuesday) | 98,900 | JPY 1,061,173 | JPY 1,061,173 | ||||
| 2024-12-16 (Monday) | 98,900 | JPY 1,064,441 | JPY 1,064,441 | ||||
| 2024-12-13 (Friday) | 98,900 | JPY 1,068,572 | JPY 1,068,572 | ||||
| 2024-12-11 (Wednesday) | 97,300 | JPY 1,043,001 | JPY 1,043,001 | ||||
| 2024-12-06 (Friday) | 96,500 | JPY 1,039,746 | JPY 1,039,746 | 0 | JPY 2,422 | JPY 10.7746 | JPY 10.7495 |
| 2024-12-05 (Thursday) | 96,500 | JPY 1,037,324 | JPY 1,037,324 | 0 | JPY -2,538 | JPY 10.7495 | JPY 10.7758 |
| 2024-12-04 (Wednesday) | 96,500 | JPY 1,039,862 | JPY 1,039,862 | 200 | JPY -14,645 | JPY 10.7758 | JPY 10.9502 |
| 2024-12-03 (Tuesday) | 96,300 | JPY 1,054,507 | JPY 1,054,507 | 0 | JPY 17,089 | JPY 10.9502 | JPY 10.7728 |
| 2024-12-02 (Monday) | 96,300 | JPY 1,037,418 | JPY 1,037,418 | 0 | JPY -7,432 | JPY 10.7728 | JPY 10.8499 |
| 2024-11-29 (Friday) | 96,300 | JPY 1,044,850 | JPY 1,044,850 | 0 | JPY 11,464 | JPY 10.8499 | JPY 10.7309 |
| 2024-11-28 (Thursday) | 96,300 | JPY 1,033,386 | JPY 1,033,386 | 0 | JPY 21,144 | JPY 10.7309 | JPY 10.5113 |
| 2024-11-27 (Wednesday) | 96,300 | JPY 1,012,242 | JPY 1,012,242 | 0 | JPY 4,404 | JPY 10.5113 | JPY 10.4656 |
| 2024-11-26 (Tuesday) | 96,300 | JPY 1,007,838 | JPY 1,007,838 | 200 | JPY 13,968 | JPY 10.4656 | JPY 10.342 |
| 2024-11-26 (Tuesday) | 96,300 | JPY 1,007,838 | JPY 1,007,838 | 200 | JPY 13,968 | JPY 10.4656 | JPY 10.342 |
| 2024-11-25 (Monday) | 96,100 | JPY 993,870 | JPY 993,870 | 0 | JPY -1,840 | JPY 10.342 | JPY 10.3612 |
| 2024-11-25 (Monday) | 96,100 | JPY 993,870 | JPY 993,870 | 0 | JPY -1,840 | JPY 10.342 | JPY 10.3612 |
| 2024-11-22 (Friday) | 96,100 | JPY 995,710 | JPY 995,710 | 0 | JPY -7,790 | JPY 10.3612 | JPY 10.4422 |
| 2024-11-21 (Thursday) | 96,100 | JPY 1,003,500 | JPY 1,003,500 | 400 | JPY 8,028 | JPY 10.4422 | JPY 10.402 |
| 2024-11-20 (Wednesday) | 95,700 | JPY 995,472 | JPY 995,472 | 400 | JPY -6,985 | JPY 10.402 | JPY 10.519 |
| 2024-11-19 (Tuesday) | 95,300 | JPY 1,002,457 | JPY 1,002,457 | 1,200 | JPY -3,296 | JPY 10.519 | JPY 10.6881 |
| 2024-11-18 (Monday) | 94,100 | JPY 1,005,753 | JPY 1,005,753 | 2,800 | JPY -32,653 | JPY 10.6881 | JPY 11.3736 |
| 2024-11-12 (Tuesday) | 91,300 | JPY 1,038,406 | JPY 1,038,406 | 0 | JPY -10,845 | JPY 11.3736 | JPY 11.4923 |
| 2024-11-11 (Monday) | 91,300 | JPY 1,049,251 | JPY 1,049,251 | 800 | JPY -14,128 | JPY 11.4923 | JPY 11.75 |
| 2024-11-11 (Monday) | 91,300 | JPY 1,049,251 | JPY 1,049,251 | 800 | JPY -14,128 | JPY 11.4923 | JPY 11.75 |
| 2024-11-08 (Friday) | 90,500 | JPY 1,063,379 | JPY 1,063,379 | 0 | JPY -6,008 | JPY 11.75 | JPY 11.8164 |
| 2024-11-08 (Friday) | 90,500 | JPY 1,063,379 | JPY 1,063,379 | 0 | JPY -6,008 | JPY 11.75 | JPY 11.8164 |
| 2024-11-07 (Thursday) | 90,500 | JPY 1,069,387 | JPY 1,069,387 | 0 | JPY 18,030 | JPY 11.8164 | JPY 11.6172 |
| 2024-11-07 (Thursday) | 90,500 | JPY 1,069,387 | JPY 1,069,387 | 0 | JPY 18,030 | JPY 11.8164 | JPY 11.6172 |
| 2024-11-06 (Wednesday) | 90,500 | JPY 1,051,357 | JPY 1,051,357 | 600 | JPY -12,778 | JPY 11.6172 | JPY 11.8369 |
| 2024-11-06 (Wednesday) | 90,500 | JPY 1,051,357 | JPY 1,051,357 | 600 | JPY -12,778 | JPY 11.6172 | JPY 11.8369 |
| 2024-11-05 (Tuesday) | 89,900 | JPY 1,064,135 | JPY 1,064,135 | 0 | JPY -1,322 | JPY 11.8369 | JPY 11.8516 |
| 2024-11-05 (Tuesday) | 89,900 | JPY 1,064,135 | JPY 1,064,135 | 0 | JPY -1,322 | JPY 11.8369 | JPY 11.8516 |
| 2024-11-04 (Monday) | 89,900 | JPY 1,065,457 | JPY 1,065,457 | 0 | JPY 6,686 | JPY 11.8516 | JPY 11.7772 |
| 2024-11-04 (Monday) | 89,900 | JPY 1,065,457 | JPY 1,065,457 | 0 | JPY 6,686 | JPY 11.8516 | JPY 11.7772 |
| 2024-11-01 (Friday) | 89,900 | JPY 1,058,771 | JPY 1,058,771 | 0 | JPY -26,875 | JPY 11.7772 | JPY 12.0762 |
| 2024-11-01 (Friday) | 89,900 | JPY 1,058,771 | JPY 1,058,771 | 0 | JPY -26,875 | JPY 11.7772 | JPY 12.0762 |
| 2024-10-31 (Thursday) | 89,900 | JPY 1,085,646 | JPY 1,085,646 | 0 | JPY 5,954 | JPY 12.0762 | JPY 12.0099 |
| 2024-10-31 (Thursday) | 89,900 | JPY 1,085,646 | JPY 1,085,646 | 0 | JPY 5,954 | JPY 12.0762 | JPY 12.0099 |
| 2024-10-30 (Wednesday) | 89,900 | JPY 1,079,692 | JPY 1,079,692 | 0 | JPY 1,337 | JPY 12.0099 | JPY 11.9951 |
| 2024-10-29 (Tuesday) | 89,900 | JPY 1,078,355 | JPY 1,078,355 | 200 | JPY 1,557 | JPY 11.9951 | JPY 12.0044 |
| 2024-10-28 (Monday) | 89,700 | JPY 1,076,798 | JPY 1,076,798 | 200 | JPY 2,233 | JPY 12.0044 | JPY 12.0063 |
| 2024-10-25 (Friday) | 89,500 | JPY 1,074,565 | JPY 1,074,565 | 0 | JPY -7,141 | JPY 12.0063 | JPY 12.0861 |
| 2024-10-24 (Thursday) | 89,500 | JPY 1,081,706 | JPY 1,081,706 | 0 | JPY 30,244 | JPY 12.0861 | JPY 11.7482 |
| 2024-10-23 (Wednesday) | 89,500 | JPY 1,051,462 | JPY 1,051,462 | 0 | JPY 17,664 | JPY 11.7482 | JPY 11.5508 |
| 2024-10-22 (Tuesday) | 89,500 | JPY 1,033,798 | JPY 1,033,798 | 1,400 | JPY 6,468 | JPY 11.5508 | JPY 11.661 |
| 2024-10-21 (Monday) | 88,100 | JPY 1,027,330 | JPY 1,027,330 | 0 | JPY -6,456 | JPY 11.661 | JPY 11.7342 |
| 2024-10-18 (Friday) | 88,100 | JPY 1,033,786 | JPY 1,033,786 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -400 | 13.770* | 12.10 Profit of 4,840 on sale | |||
| 2025-04-25 | SELL | -200 | 1,960.000 | 1,942.000 | 1,943.800 | JPY -388,760 | 11.96 Loss of -386,369 on sale |
| 2025-04-15 | BUY | 1,800 | 1,965.000 | 1,943.000 | 1,945.200 | JPY 3,501,360 | 11.78 |
| 2025-04-11 | SELL | -1,000 | 1,938.000 | 1,850.500 | 1,859.250 | JPY -1,859,250 | 11.75 Loss of -1,847,505 on sale |
| 2025-04-10 | BUY | 400 | 1,953.000 | 1,890.000 | 1,896.300 | JPY 758,520 | 11.73 |
| 2025-04-09 | BUY | 600 | 1,884.500 | 1,831.000 | 1,836.350 | JPY 1,101,810 | 11.71 |
| 2025-04-08 | SELL | -1,000 | 1,921.000 | 1,878.000 | 1,882.300 | JPY -1,882,300 | 11.70 Loss of -1,870,598 on sale |
| 2025-04-07 | SELL | -600 | 1,904.000 | 1,815.000 | 1,823.900 | JPY -1,094,340 | 11.69 Loss of -1,087,324 on sale |
| 2025-03-28 | SELL | -600 | 13.036* | 11.62 Profit of 6,973 on sale | |||
| 2025-03-27 | BUY | 200 | 13.008* | 11.61 | |||
| 2025-03-13 | BUY | 200 | 12.935* | 11.42 | |||
| 2025-03-05 | SELL | -400 | 12.800* | 11.32 Profit of 4,528 on sale | |||
| 2025-02-26 | BUY | 600 | 1,824.500 | 1,774.500 | 1,779.500 | JPY 1,067,700 | 11.23 |
| 2025-02-19 | BUY | 800 | 1,808.500 | 1,780.000 | 1,782.850 | JPY 1,426,280 | 11.18 |
| 2025-02-14 | BUY | 1,200 | 1,756.000 | 1,639.000 | 1,650.700 | JPY 1,980,840 | 11.16 |
| 2025-02-13 | BUY | 600 | 1,697.000 | 1,651.000 | 1,655.600 | JPY 993,360 | 11.16 |
| 2025-02-12 | BUY | 400 | 1,647.500 | 1,626.000 | 1,628.150 | JPY 651,260 | 11.17 |
| 2025-02-10 | BUY | 1,000 | 1,650.000 | 1,631.000 | 1,632.900 | JPY 1,632,900 | 11.19 |
| 2025-02-10 | BUY | 1,000 | 1,650.000 | 1,631.000 | 1,632.900 | JPY 1,632,900 | 11.19 |
| 2025-02-07 | BUY | 400 | 1,654.000 | 1,632.500 | 1,634.650 | JPY 653,860 | 11.19 |
| 2025-02-05 | BUY | 200 | 1,648.000 | 1,630.000 | 1,631.800 | JPY 326,360 | 11.21 |
| 2025-02-04 | BUY | 400 | 1,675.500 | 1,636.000 | 1,639.950 | JPY 655,980 | 11.22 |
| 2025-01-23 | BUY | 200 | 1,618.000 | 1,589.000 | 1,591.900 | JPY 318,380 | 11.31 |
| 2024-12-04 | BUY | 200 | 1,630.500 | 1,614.000 | 1,615.650 | JPY 323,130 | 11.35 |
| 2024-11-26 | BUY | 200 | 1,606.000 | 1,578.500 | 1,581.250 | JPY 316,250 | 11.50 |
| 2024-11-26 | BUY | 200 | 1,606.000 | 1,578.500 | 1,581.250 | JPY 316,250 | 11.50 |
| 2024-11-21 | BUY | 400 | 1,629.500 | 1,606.500 | 1,608.800 | JPY 643,520 | 11.66 |
| 2024-11-20 | BUY | 400 | 1,633.500 | 1,608.000 | 1,610.550 | JPY 644,220 | 11.71 |
| 2024-11-19 | BUY | 1,200 | 1,652.500 | 1,616.000 | 1,619.650 | JPY 1,943,580 | 11.75 |
| 2024-11-18 | BUY | 2,800 | 1,656.500 | 1,631.000 | 1,633.550 | JPY 4,573,940 | 11.79 |
| 2024-11-11 | BUY | 800 | 1,781.000 | 1,759.000 | 1,761.200 | JPY 1,408,960 | 11.84 |
| 2024-11-11 | BUY | 800 | 1,781.000 | 1,759.000 | 1,761.200 | JPY 1,408,960 | 11.84 |
| 2024-11-06 | BUY | 600 | 1,819.500 | 1,786.000 | 1,789.350 | JPY 1,073,610 | 11.88 |
| 2024-11-06 | BUY | 600 | 1,819.500 | 1,786.000 | 1,789.350 | JPY 1,073,610 | 11.88 |
| 2024-10-29 | BUY | 200 | 1,848.500 | 1,834.000 | 1,835.450 | JPY 367,090 | 11.84 |
| 2024-10-28 | BUY | 200 | 1,839.500 | 1,815.500 | 1,817.900 | JPY 363,580 | 11.81 |
| 2024-10-22 | BUY | 1,400 | 1,758.000 | 1,731.000 | 1,733.700 | JPY 2,427,180 | 11.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.