| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Oriental Land Co., Ltd. |
| Ticker | 4661.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4661.T holdings
| Date | Number of 4661.T Shares Held | Base Market Value of 4661.T Shares | Local Market Value of 4661.T Shares | Change in 4661.T Shares Held | Change in 4661.T Base Value | Current Price per 4661.T Share Held | Previous Price per 4661.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 93,000 | JPY 1,718,182 | JPY 1,718,182 | 600 | JPY 21,747 | JPY 18.4751 | JPY 18.3597 |
| 2025-12-12 (Friday) | 92,400 | JPY 1,696,435 | JPY 1,696,435 | 0 | JPY 33,759 | JPY 18.3597 | JPY 17.9943 |
| 2025-12-11 (Thursday) | 92,400 | JPY 1,662,676 | JPY 1,662,676 | 0 | JPY -9,057 | JPY 17.9943 | JPY 18.0923 |
| 2025-12-10 (Wednesday) | 92,400 | JPY 1,671,733 | JPY 1,671,733 | 0 | JPY -3,877 | JPY 18.0923 | JPY 18.1343 |
| 2025-12-09 (Tuesday) | 92,400 | JPY 1,675,610 | JPY 1,675,610 | 0 | JPY -38,827 | JPY 18.1343 | JPY 18.5545 |
| 2025-12-08 (Monday) | 92,400 | JPY 1,714,437 | JPY 1,714,437 | 0 | JPY -11,331 | JPY 18.5545 | JPY 18.6771 |
| 2025-12-05 (Friday) | 92,400 | JPY 1,725,768 | JPY 1,725,768 | 1,200 | JPY -16,907 | JPY 18.6771 | JPY 19.1083 |
| 2025-12-04 (Thursday) | 91,200 | JPY 1,742,675 | JPY 1,742,675 | 0 | JPY 41,579 | JPY 19.1083 | JPY 18.6524 |
| 2025-12-03 (Wednesday) | 91,200 | JPY 1,701,096 | JPY 1,701,096 | 0 | JPY -7,716 | JPY 18.6524 | JPY 18.737 |
| 2025-12-02 (Tuesday) | 91,200 | JPY 1,708,812 | JPY 1,708,812 | 0 | JPY -15,282 | JPY 18.737 | JPY 18.9045 |
| 2025-12-01 (Monday) | 91,200 | JPY 1,724,094 | JPY 1,724,094 | 200 | JPY -29,427 | JPY 18.9045 | JPY 19.2695 |
| 2025-11-28 (Friday) | 91,000 | JPY 1,753,521 | JPY 1,753,521 | 1,000 | JPY 2,058 | JPY 19.2695 | JPY 19.4607 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 600 | 2,921.000 | 2,856.000 | 2,862.500 | JPY 1,717,500 | 22.03 |
| 2025-12-05 | BUY | 1,200 | 2,930.500 | 2,900.000 | 2,903.050 | JPY 3,483,660 | 22.14 |
| 2025-12-01 | BUY | 200 | 2,999.500 | 2,932.000 | 2,938.750 | JPY 587,750 | 22.20 |
| 2025-11-28 | BUY | 1,000 | 3,043.000 | 3,000.000 | 3,004.300 | JPY 3,004,300 | 22.21 |
| 2025-11-25 | BUY | 400 | 3,055.000 | 2,993.500 | 2,999.650 | JPY 1,199,860 | 22.25 |
| 2025-11-21 | BUY | 200 | 3,073.000 | 3,001.000 | 3,008.200 | JPY 601,640 | 22.28 |
| 2025-10-30 | BUY | 2,400 | 3,539.000 | 3,412.000 | 3,424.700 | JPY 8,219,280 | 22.41 |
| 2025-10-29 | BUY | 200 | 3,511.000 | 3,461.000 | 3,466.000 | JPY 693,200 | 22.41 |
| 2025-10-27 | BUY | 600 | 3,519.000 | 3,481.000 | 3,484.800 | JPY 2,090,880 | 22.40 |
| 2025-10-23 | BUY | 400 | 3,560.000 | 3,498.000 | 3,504.200 | JPY 1,401,680 | 22.40 |
| 2025-10-15 | BUY | 400 | 3,630.000 | 3,565.000 | 3,571.500 | JPY 1,428,600 | 22.37 |
| 2025-09-18 | SELL | -600 | 24.590* | 22.29 Profit of 13,372 on sale | |||
| 2025-09-17 | BUY | 600 | 25.160* | 22.27 | |||
| 2025-09-04 | SELL | -1,000 | 24.424* | 22.24 Profit of 22,242 on sale | |||
| 2025-09-02 | BUY | 800 | 3,667.000 | 3,555.000 | 3,566.200 | JPY 2,852,960 | 22.23 |
| 2025-07-16 | SELL | -200 | 3,032.000 | 2,996.000 | 2,999.600 | JPY -599,920 | 22.27 Loss of -595,466 on sale |
| 2025-07-15 | BUY | 200 | 3,028.000 | 2,993.000 | 2,996.500 | JPY 599,300 | 22.28 |
| 2025-07-08 | SELL | -400 | 3,181.000 | 3,131.000 | 3,136.000 | JPY -1,254,400 | 22.31 Loss of -1,245,474 on sale |
| 2025-06-17 | BUY | 600 | 3,343.000 | 3,209.000 | 3,222.400 | JPY 1,933,440 | 22.32 |
| 2025-06-09 | BUY | 200 | 3,291.000 | 3,221.000 | 3,228.000 | JPY 645,600 | 22.32 |
| 2025-05-29 | SELL | -400 | 21.938* | 22.32 Profit of 8,929 on sale | |||
| 2025-05-20 | BUY | 400 | 3,297.000 | 3,209.000 | 3,217.800 | JPY 1,287,120 | 22.34 |
| 2025-05-16 | BUY | 800 | 3,430.000 | 3,346.000 | 3,354.400 | JPY 2,683,520 | 22.33 |
| 2025-05-14 | BUY | 800 | 22.526* | 22.33 | |||
| 2025-05-13 | SELL | -1,200 | 22.184* | 22.33 Profit of 26,796 on sale | |||
| 2025-05-08 | SELL | -400 | 23.064* | 22.32 Profit of 8,929 on sale | |||
| 2025-04-25 | SELL | -200 | 3,090.000 | 3,043.000 | 3,047.700 | JPY -609,540 | 22.36 Loss of -605,068 on sale |
| 2025-04-15 | BUY | 1,800 | 3,135.000 | 3,075.000 | 3,081.000 | JPY 5,545,800 | 22.40 |
| 2025-04-11 | SELL | -1,000 | 3,120.000 | 3,053.000 | 3,059.700 | JPY -3,059,700 | 22.42 Loss of -3,037,283 on sale |
| 2025-04-10 | BUY | 400 | 3,164.000 | 3,015.000 | 3,029.900 | JPY 1,211,960 | 22.42 |
| 2025-04-09 | BUY | 600 | 2,996.500 | 2,928.500 | 2,935.300 | JPY 1,761,180 | 22.44 |
| 2025-04-08 | SELL | -1,000 | 2,982.000 | 2,868.000 | 2,879.400 | JPY -2,879,400 | 22.46 Loss of -2,856,936 on sale |
| 2025-04-07 | SELL | -600 | 2,942.000 | 2,791.500 | 2,806.550 | JPY -1,683,930 | 22.49 Loss of -1,670,435 on sale |
| 2025-03-28 | SELL | -600 | 20.309* | 22.64 Profit of 13,582 on sale | |||
| 2025-03-27 | BUY | 200 | 20.578* | 22.66 | |||
| 2025-03-13 | BUY | 200 | 21.130* | 22.86 | |||
| 2025-03-05 | SELL | -400 | 20.838* | 22.96 Profit of 9,183 on sale | |||
| 2025-02-26 | BUY | 600 | 3,156.000 | 3,075.000 | 3,083.100 | JPY 1,849,860 | 23.11 |
| 2025-02-19 | BUY | 800 | 3,166.000 | 3,083.000 | 3,091.300 | JPY 2,473,040 | 23.30 |
| 2025-02-14 | BUY | 1,200 | 3,262.000 | 3,205.000 | 3,210.700 | JPY 3,852,840 | 23.41 |
| 2025-02-13 | BUY | 600 | 3,271.000 | 3,198.000 | 3,205.300 | JPY 1,923,180 | 23.44 |
| 2025-02-12 | BUY | 400 | 3,269.000 | 3,189.000 | 3,197.000 | JPY 1,278,800 | 23.48 |
| 2025-02-10 | BUY | 1,000 | 3,369.000 | 3,257.000 | 3,268.200 | JPY 3,268,200 | 23.54 |
| 2025-02-10 | BUY | 1,000 | 3,369.000 | 3,257.000 | 3,268.200 | JPY 3,268,200 | 23.54 |
| 2025-02-07 | BUY | 400 | 3,413.000 | 3,367.000 | 3,371.600 | JPY 1,348,640 | 23.57 |
| 2025-02-05 | BUY | 200 | 3,483.000 | 3,400.000 | 3,408.300 | JPY 681,660 | 23.60 |
| 2025-02-04 | BUY | 400 | 3,549.000 | 3,483.000 | 3,489.600 | JPY 1,395,840 | 23.62 |
| 2025-01-23 | BUY | 200 | 3,332.000 | 3,294.000 | 3,297.800 | JPY 659,560 | 23.75 |
| 2024-12-04 | BUY | 200 | 3,483.000 | 3,373.000 | 3,384.000 | JPY 676,800 | 23.81 |
| 2024-11-26 | BUY | 200 | 3,494.000 | 3,409.000 | 3,417.500 | JPY 683,500 | 23.93 |
| 2024-11-26 | BUY | 200 | 3,494.000 | 3,409.000 | 3,417.500 | JPY 683,500 | 23.93 |
| 2024-11-21 | BUY | 400 | 3,525.000 | 3,401.000 | 3,413.400 | JPY 1,365,360 | 24.11 |
| 2024-11-20 | BUY | 400 | 3,583.000 | 3,506.000 | 3,513.700 | JPY 1,405,480 | 24.16 |
| 2024-11-19 | BUY | 1,200 | 3,702.000 | 3,536.000 | 3,552.600 | JPY 4,263,120 | 24.19 |
| 2024-11-18 | BUY | 2,800 | 3,693.000 | 3,632.000 | 3,638.100 | JPY 10,186,680 | 24.21 |
| 2024-11-11 | BUY | 800 | 3,904.000 | 3,860.000 | 3,864.400 | JPY 3,091,520 | 24.12 |
| 2024-11-11 | BUY | 800 | 3,904.000 | 3,860.000 | 3,864.400 | JPY 3,091,520 | 24.12 |
| 2024-11-06 | BUY | 600 | 3,828.000 | 3,751.000 | 3,758.700 | JPY 2,255,220 | 23.92 |
| 2024-11-06 | BUY | 600 | 3,828.000 | 3,751.000 | 3,758.700 | JPY 2,255,220 | 23.92 |
| 2024-10-29 | BUY | 200 | 3,621.000 | 3,571.000 | 3,576.000 | JPY 715,200 | 23.56 |
| 2024-10-29 | BUY | 200 | 3,621.000 | 3,571.000 | 3,576.000 | JPY 715,200 | 23.56 |
| 2024-10-28 | BUY | 200 | 3,627.000 | 3,513.000 | 3,524.400 | JPY 704,880 | 23.55 |
| 2024-10-28 | BUY | 200 | 3,627.000 | 3,513.000 | 3,524.400 | JPY 704,880 | 23.55 |
| 2024-10-22 | BUY | 1,400 | 3,613.000 | 3,557.000 | 3,562.600 | JPY 4,987,640 | 24.02 |
| 2024-10-22 | BUY | 1,400 | 3,613.000 | 3,557.000 | 3,562.600 | JPY 4,987,640 | 24.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy