| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | FUJIFILM Holdings Corporation |
| Ticker | 4901.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4901.T holdings
| Date | Number of 4901.T Shares Held | Base Market Value of 4901.T Shares | Local Market Value of 4901.T Shares | Change in 4901.T Shares Held | Change in 4901.T Base Value | Current Price per 4901.T Share Held | Previous Price per 4901.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 91,055 | JPY 2,035,340 | JPY 2,035,340 | 200 | JPY -3,049 | JPY 22.3529 | JPY 22.4356 |
| 2025-12-15 (Monday) | 90,855 | JPY 2,038,389 | JPY 2,038,389 | 600 | JPY 32,208 | JPY 22.4356 | JPY 22.2279 |
| 2025-12-12 (Friday) | 90,255 | JPY 2,006,181 | JPY 2,006,181 | 0 | JPY 8,658 | JPY 22.2279 | JPY 22.132 |
| 2025-12-11 (Thursday) | 90,255 | JPY 1,997,523 | JPY 1,997,523 | 0 | JPY 57,163 | JPY 22.132 | JPY 21.4986 |
| 2025-12-10 (Wednesday) | 90,255 | JPY 1,940,360 | JPY 1,940,360 | 0 | JPY 37,863 | JPY 21.4986 | JPY 21.0791 |
| 2025-12-09 (Tuesday) | 90,255 | JPY 1,902,497 | JPY 1,902,497 | 0 | JPY 4,342 | JPY 21.0791 | JPY 21.031 |
| 2025-12-08 (Monday) | 90,255 | JPY 1,898,155 | JPY 1,898,155 | 0 | JPY 9,002 | JPY 21.031 | JPY 20.9313 |
| 2025-12-05 (Friday) | 90,255 | JPY 1,889,153 | JPY 1,889,153 | 1,200 | JPY -19,271 | JPY 20.9313 | JPY 21.4297 |
| 2025-12-04 (Thursday) | 89,055 | JPY 1,908,424 | JPY 1,908,424 | 0 | JPY 8,974 | JPY 21.4297 | JPY 21.329 |
| 2025-12-03 (Wednesday) | 89,055 | JPY 1,899,450 | JPY 1,899,450 | 0 | JPY 2,900 | JPY 21.329 | JPY 21.2964 |
| 2025-12-02 (Tuesday) | 89,055 | JPY 1,896,550 | JPY 1,896,550 | 0 | JPY 9,740 | JPY 21.2964 | JPY 21.187 |
| 2025-12-01 (Monday) | 89,055 | JPY 1,886,810 | JPY 1,886,810 | 200 | JPY -26,377 | JPY 21.187 | JPY 21.5316 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 200 | 3,478.000 | 3,426.000 | 3,431.200 | JPY 686,240 | 21.77 |
| 2025-12-15 | BUY | 600 | 3,488.000 | 3,430.000 | 3,435.800 | JPY 2,061,480 | 21.76 |
| 2025-12-05 | BUY | 1,200 | 3,284.000 | 3,250.000 | 3,253.400 | JPY 3,904,080 | 21.77 |
| 2025-12-01 | BUY | 200 | 3,362.000 | 3,276.000 | 3,284.600 | JPY 656,920 | 21.78 |
| 2025-11-28 | BUY | 1,000 | 3,369.000 | 3,329.000 | 3,333.000 | JPY 3,333,000 | 21.78 |
| 2025-11-25 | BUY | 400 | 3,336.000 | 3,307.000 | 3,309.900 | JPY 1,323,960 | 21.79 |
| 2025-11-21 | BUY | 200 | 3,319.000 | 3,199.000 | 3,211.000 | JPY 642,200 | 21.79 |
| 2025-10-30 | BUY | 2,400 | 3,564.000 | 3,493.000 | 3,500.100 | JPY 8,400,240 | 21.79 |
| 2025-10-29 | BUY | 200 | 3,567.000 | 3,507.000 | 3,513.000 | JPY 702,600 | 21.78 |
| 2025-10-27 | BUY | 600 | 3,596.000 | 3,543.000 | 3,548.300 | JPY 2,128,980 | 21.77 |
| 2025-10-23 | BUY | 400 | 3,557.000 | 3,521.000 | 3,524.600 | JPY 1,409,840 | 21.75 |
| 2025-10-15 | BUY | 400 | 3,532.000 | 3,493.000 | 3,496.900 | JPY 1,398,760 | 21.72 |
| 2025-09-18 | SELL | -600 | 24.563* | 21.58 Profit of 12,951 on sale | |||
| 2025-09-17 | BUY | 600 | 24.996* | 21.57 | |||
| 2025-09-11 | BUY | 800 | 24.648* | 21.53 | |||
| 2025-09-04 | SELL | -1,000 | 23.980* | 21.51 Profit of 21,513 on sale | |||
| 2025-09-02 | BUY | 800 | 3,580.000 | 3,546.000 | 3,549.400 | JPY 2,839,520 | 21.50 |
| 2025-07-16 | SELL | -200 | 3,022.000 | 2,990.000 | 2,993.200 | JPY -598,640 | 21.53 Loss of -594,335 on sale |
| 2025-07-15 | BUY | 200 | 2,999.500 | 2,972.500 | 2,975.200 | JPY 595,040 | 21.54 |
| 2025-07-08 | SELL | -400 | 3,038.000 | 3,008.000 | 3,011.000 | JPY -1,204,400 | 21.56 Loss of -1,195,776 on sale |
| 2025-06-17 | BUY | 600 | 3,116.000 | 3,097.000 | 3,098.900 | JPY 1,859,340 | 21.58 |
| 2025-06-09 | BUY | 200 | 3,155.000 | 3,123.000 | 3,126.200 | JPY 625,240 | 21.57 |
| 2025-05-29 | SELL | -400 | 22.824* | 21.53 Profit of 8,613 on sale | |||
| 2025-05-20 | BUY | 400 | 3,249.000 | 3,173.000 | 3,180.600 | JPY 1,272,240 | 21.49 |
| 2025-05-16 | BUY | 800 | 3,308.000 | 3,214.000 | 3,223.400 | JPY 2,578,720 | 21.48 |
| 2025-05-14 | BUY | 800 | 22.786* | 21.46 | |||
| 2025-05-13 | SELL | -1,200 | 22.664* | 21.45 Profit of 25,739 on sale | |||
| 2025-05-08 | SELL | -400 | 21.740* | 21.43 Profit of 8,572 on sale | |||
| 2025-04-25 | SELL | -200 | 2,963.000 | 2,925.000 | 2,928.800 | JPY -585,760 | 21.47 Loss of -581,466 on sale |
| 2025-04-15 | BUY | 1,800 | 2,695.000 | 2,674.000 | 2,676.100 | JPY 4,816,980 | 21.64 |
| 2025-04-11 | SELL | -1,000 | 2,698.000 | 2,651.000 | 2,655.700 | JPY -2,655,700 | 21.70 Loss of -2,633,999 on sale |
| 2025-04-10 | BUY | 400 | 2,880.500 | 2,798.500 | 2,806.700 | JPY 1,122,680 | 21.72 |
| 2025-04-09 | BUY | 600 | 2,734.000 | 2,631.500 | 2,641.750 | JPY 1,585,050 | 21.75 |
| 2025-04-08 | SELL | -1,000 | 2,764.000 | 2,690.000 | 2,697.400 | JPY -2,697,400 | 21.79 Loss of -2,675,613 on sale |
| 2025-04-07 | SELL | -600 | 2,641.500 | 2,516.000 | 2,528.550 | JPY -1,517,130 | 21.83 Loss of -1,504,032 on sale |
| 2025-03-28 | SELL | -600 | 19.677* | 21.97 Profit of 13,182 on sale | |||
| 2025-03-27 | BUY | 200 | 19.922* | 21.99 | |||
| 2025-03-13 | BUY | 200 | 20.108* | 22.21 | |||
| 2025-03-05 | SELL | -400 | 20.717* | 22.32 Profit of 8,926 on sale | |||
| 2025-02-26 | BUY | 600 | 3,069.000 | 3,010.000 | 3,015.900 | JPY 1,809,540 | 22.45 |
| 2025-02-19 | BUY | 800 | 3,247.000 | 3,104.000 | 3,118.300 | JPY 2,494,640 | 22.61 |
| 2025-02-14 | BUY | 1,200 | 3,171.000 | 3,124.000 | 3,128.700 | JPY 3,754,440 | 22.68 |
| 2025-02-13 | BUY | 600 | 3,154.000 | 3,068.000 | 3,076.600 | JPY 1,845,960 | 22.72 |
| 2025-02-12 | BUY | 400 | 3,070.000 | 3,021.000 | 3,025.900 | JPY 1,210,360 | 22.76 |
| 2025-02-10 | BUY | 1,000 | 3,098.000 | 3,049.000 | 3,053.900 | JPY 3,053,900 | 22.85 |
| 2025-02-10 | BUY | 1,000 | 3,098.000 | 3,049.000 | 3,053.900 | JPY 3,053,900 | 22.85 |
| 2025-02-07 | BUY | 400 | 3,227.000 | 3,079.000 | 3,093.800 | JPY 1,237,520 | 22.89 |
| 2025-02-05 | BUY | 200 | 3,495.000 | 3,441.000 | 3,446.400 | JPY 689,280 | 22.92 |
| 2025-02-04 | BUY | 400 | 3,453.000 | 3,412.000 | 3,416.100 | JPY 1,366,440 | 22.94 |
| 2025-01-23 | BUY | 200 | 3,353.000 | 3,317.000 | 3,320.600 | JPY 664,120 | 23.11 |
| 2024-12-04 | BUY | 200 | 3,486.000 | 3,405.000 | 3,413.100 | JPY 682,620 | 23.14 |
| 2024-11-26 | BUY | 200 | 3,308.000 | 3,247.000 | 3,253.100 | JPY 650,620 | 23.26 |
| 2024-11-21 | BUY | 400 | 3,265.000 | 3,207.000 | 3,212.800 | JPY 1,285,120 | 23.44 |
| 2024-11-20 | BUY | 400 | 3,306.000 | 3,261.000 | 3,265.500 | JPY 1,306,200 | 23.51 |
| 2024-11-19 | BUY | 1,200 | 3,352.000 | 3,271.000 | 3,279.100 | JPY 3,934,920 | 23.57 |
| 2024-11-18 | BUY | 2,800 | 3,346.000 | 3,298.000 | 3,302.800 | JPY 9,247,840 | 23.64 |
| 2024-11-11 | BUY | 800 | 3,524.000 | 3,436.000 | 3,444.800 | JPY 2,755,840 | 23.75 |
| 2024-11-11 | BUY | 800 | 3,524.000 | 3,436.000 | 3,444.800 | JPY 2,755,840 | 23.75 |
| 2024-11-06 | BUY | 600 | 3,684.000 | 3,585.000 | 3,594.900 | JPY 2,156,940 | 23.86 |
| 2024-11-06 | BUY | 600 | 3,684.000 | 3,585.000 | 3,594.900 | JPY 2,156,940 | 23.86 |
| 2024-10-29 | BUY | 200 | 3,675.000 | 3,619.000 | 3,624.600 | JPY 724,920 | 23.97 |
| 2024-10-29 | BUY | 200 | 3,675.000 | 3,619.000 | 3,624.600 | JPY 724,920 | 23.97 |
| 2024-10-28 | BUY | 200 | 3,668.000 | 3,564.000 | 3,574.400 | JPY 714,880 | 24.00 |
| 2024-10-28 | BUY | 200 | 3,668.000 | 3,564.000 | 3,574.400 | JPY 714,880 | 24.00 |
| 2024-10-22 | BUY | 1,400 | 3,689.000 | 3,627.000 | 3,633.200 | JPY 5,086,480 | 24.40 |
| 2024-10-22 | BUY | 1,400 | 3,689.000 | 3,627.000 | 3,633.200 | JPY 5,086,480 | 24.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy