| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Nitto Denko Corporation |
| Ticker | 6988.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6988.T holdings
| Date | Number of 6988.T Shares Held | Base Market Value of 6988.T Shares | Local Market Value of 6988.T Shares | Change in 6988.T Shares Held | Change in 6988.T Base Value | Current Price per 6988.T Share Held | Previous Price per 6988.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 65,900 | JPY 1,633,496 | JPY 1,633,496 | 0 | JPY 54,801 | JPY 24.7875 | JPY 23.9559 |
| 2025-12-11 (Thursday) | 65,900 | JPY 1,578,695 | JPY 1,578,695 | 0 | JPY -41,062 | JPY 23.9559 | JPY 24.579 |
| 2025-12-10 (Wednesday) | 65,900 | JPY 1,619,757 | JPY 1,619,757 | 0 | JPY 5,494 | JPY 24.579 | JPY 24.4956 |
| 2025-12-09 (Tuesday) | 65,900 | JPY 1,614,263 | JPY 1,614,263 | 0 | JPY -9,296 | JPY 24.4956 | JPY 24.6367 |
| 2025-12-08 (Monday) | 65,900 | JPY 1,623,559 | JPY 1,623,559 | 0 | JPY 4,389 | JPY 24.6367 | JPY 24.5701 |
| 2025-12-05 (Friday) | 65,900 | JPY 1,619,170 | JPY 1,619,170 | 600 | JPY 9,102 | JPY 24.5701 | JPY 24.6565 |
| 2025-12-04 (Thursday) | 65,300 | JPY 1,610,068 | JPY 1,610,068 | 0 | JPY 34,724 | JPY 24.6565 | JPY 24.1247 |
| 2025-12-03 (Wednesday) | 65,300 | JPY 1,575,344 | JPY 1,575,344 | 0 | JPY 3,737 | JPY 24.1247 | JPY 24.0675 |
| 2025-12-02 (Tuesday) | 65,300 | JPY 1,571,607 | JPY 1,571,607 | 0 | JPY -10,632 | JPY 24.0675 | JPY 24.2303 |
| 2025-12-01 (Monday) | 65,300 | JPY 1,582,239 | JPY 1,582,239 | 100 | JPY -30,944 | JPY 24.2303 | JPY 24.7421 |
| 2025-11-28 (Friday) | 65,200 | JPY 1,613,183 | JPY 1,613,183 | 500 | JPY 23,777 | JPY 24.7421 | JPY 24.5658 |
| 2025-11-27 (Thursday) | 64,700 | JPY 1,589,406 | JPY 1,589,406 | 0 | JPY 18,903 | JPY 24.5658 | JPY 24.2736 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 600 | 3,821.000 | 3,760.000 | 3,766.100 | JPY 2,259,660 | 19.20 |
| 2025-12-01 | BUY | 100 | 3,872.000 | 3,752.000 | 3,764.000 | JPY 376,400 | 19.10 |
| 2025-11-28 | BUY | 500 | 3,886.000 | 3,822.000 | 3,828.400 | JPY 1,914,200 | 19.08 |
| 2025-11-25 | BUY | 200 | 3,885.000 | 3,738.000 | 3,752.700 | JPY 750,540 | 19.00 |
| 2025-11-21 | BUY | 100 | 3,774.000 | 3,672.000 | 3,682.200 | JPY 368,220 | 18.95 |
| 2025-10-30 | BUY | 1,200 | 3,867.000 | 3,767.000 | 3,777.000 | JPY 4,532,400 | 18.60 |
| 2025-10-29 | BUY | 100 | 3,967.000 | 3,875.000 | 3,884.200 | JPY 388,420 | 18.56 |
| 2025-10-27 | BUY | 300 | 4,068.000 | 3,981.000 | 3,989.700 | JPY 1,196,910 | 18.48 |
| 2025-10-23 | BUY | 200 | 3,859.000 | 3,762.000 | 3,771.700 | JPY 754,340 | 18.41 |
| 2025-10-15 | BUY | 200 | 3,775.000 | 3,682.000 | 3,691.300 | JPY 738,260 | 18.27 |
| 2025-09-18 | SELL | -300 | 23.172* | 18.00 Profit of 5,400 on sale | |||
| 2025-09-17 | BUY | 300 | 23.130* | 17.97 | |||
| 2025-09-11 | BUY | 400 | 23.398* | 17.91 | |||
| 2025-07-16 | SELL | -100 | 2,848.500 | 2,809.000 | 2,812.950 | JPY -281,295 | 17.83 Loss of -279,512 on sale |
| 2025-07-15 | BUY | 100 | 2,865.500 | 2,825.000 | 2,829.050 | JPY 282,905 | 17.82 |
| 2025-07-08 | SELL | -200 | 2,711.000 | 2,650.000 | 2,656.100 | JPY -531,220 | 17.79 Loss of -527,661 on sale |
| 2025-06-17 | BUY | 300 | 2,623.500 | 2,572.000 | 2,577.150 | JPY 773,145 | 17.75 |
| 2025-06-09 | BUY | 100 | 2,629.500 | 2,600.000 | 2,602.950 | JPY 260,295 | 17.73 |
| 2025-05-29 | SELL | -200 | 18.673* | 17.70 Profit of 3,540 on sale | |||
| 2025-05-20 | BUY | 200 | 2,654.500 | 2,610.000 | 2,614.450 | JPY 522,890 | 17.67 |
| 2025-05-16 | BUY | 400 | 2,706.500 | 2,660.500 | 2,665.100 | JPY 1,066,040 | 17.66 |
| 2025-05-14 | BUY | 400 | 18.863* | 17.64 | |||
| 2025-05-13 | SELL | -600 | 18.877* | 17.63 Profit of 10,581 on sale | |||
| 2025-05-08 | SELL | -200 | 17.662* | 17.63 Profit of 3,525 on sale | |||
| 2025-04-25 | SELL | -100 | 2,643.500 | 2,564.500 | 2,572.400 | JPY -257,240 | 17.60 Loss of -255,480 on sale |
| 2025-04-15 | BUY | 900 | 2,643.000 | 2,545.000 | 2,554.800 | JPY 2,299,320 | 17.61 |
| 2025-04-11 | SELL | -500 | 2,497.000 | 2,414.000 | 2,422.300 | JPY -1,211,150 | 17.61 Loss of -1,202,345 on sale |
| 2025-04-10 | BUY | 200 | 2,640.000 | 2,543.500 | 2,553.150 | JPY 510,630 | 17.61 |
| 2025-04-09 | BUY | 300 | 2,396.500 | 2,254.500 | 2,268.700 | JPY 680,610 | 17.62 |
| 2025-04-08 | SELL | -500 | 2,505.500 | 2,396.000 | 2,406.950 | JPY -1,203,475 | 17.63 Loss of -1,194,659 on sale |
| 2025-04-07 | SELL | -300 | 2,394.500 | 2,290.500 | 2,300.900 | JPY -690,270 | 17.65 Loss of -684,975 on sale |
| 2025-03-28 | SELL | -300 | 18.952* | 17.62 Profit of 5,286 on sale | |||
| 2025-03-27 | BUY | 100 | 19.385* | 17.60 | |||
| 2025-03-13 | BUY | 100 | 19.431* | 17.35 | |||
| 2025-03-05 | SELL | -200 | 19.230* | 17.23 Profit of 3,446 on sale | |||
| 2025-02-26 | BUY | 300 | 2,973.000 | 2,893.000 | 2,901.000 | JPY 870,300 | 17.07 |
| 2025-02-19 | BUY | 400 | 2,949.000 | 2,900.000 | 2,904.900 | JPY 1,161,960 | 16.87 |
| 2025-02-14 | BUY | 600 | 2,941.000 | 2,873.500 | 2,880.250 | JPY 1,728,150 | 16.76 |
| 2025-02-13 | BUY | 300 | 2,965.000 | 2,900.000 | 2,906.500 | JPY 871,950 | 16.72 |
| 2025-02-12 | BUY | 200 | 2,982.500 | 2,859.500 | 2,871.800 | JPY 574,360 | 16.69 |
| 2025-02-10 | BUY | 500 | 2,913.000 | 2,868.000 | 2,872.500 | JPY 1,436,250 | 16.62 |
| 2025-02-10 | BUY | 500 | 2,913.000 | 2,868.000 | 2,872.500 | JPY 1,436,250 | 16.62 |
| 2025-02-07 | BUY | 200 | 2,938.000 | 2,876.500 | 2,882.650 | JPY 576,530 | 16.57 |
| 2025-02-05 | BUY | 100 | 2,882.000 | 2,823.500 | 2,829.350 | JPY 282,935 | 16.49 |
| 2025-02-04 | BUY | 200 | 2,861.000 | 2,789.500 | 2,796.650 | JPY 559,330 | 16.46 |
| 2025-01-23 | BUY | 100 | 2,780.500 | 2,731.500 | 2,736.400 | JPY 273,640 | 16.22 |
| 2024-12-04 | BUY | 100 | 2,454.000 | 2,396.500 | 2,402.250 | JPY 240,225 | 16.23 |
| 2024-11-26 | BUY | 100 | 2,443.500 | 2,390.000 | 2,395.350 | JPY 239,535 | 16.27 |
| 2024-11-25 | BUY | 22,200 | 2,482.000 | 2,431.000 | 2,436.100 | JPY 54,081,420 | 16.28 |
| 2024-11-21 | BUY | 200 | 2,450.500 | 2,405.000 | 2,409.550 | JPY 481,910 | 16.32 |
| 2024-11-20 | BUY | 200 | 2,497.000 | 2,441.500 | 2,447.050 | JPY 489,410 | 16.33 |
| 2024-11-19 | BUY | 600 | 2,477.500 | 2,443.000 | 2,446.450 | JPY 1,467,870 | 16.34 |
| 2024-11-18 | BUY | 1,400 | 2,453.500 | 2,415.000 | 2,418.850 | JPY 3,386,390 | 16.36 |
| 2024-11-11 | BUY | 400 | 2,624.500 | 2,586.500 | 2,590.300 | JPY 1,036,120 | 16.30 |
| 2024-11-11 | BUY | 400 | 2,624.500 | 2,586.500 | 2,590.300 | JPY 1,036,120 | 16.30 |
| 2024-11-06 | BUY | 300 | 2,589.000 | 2,508.000 | 2,516.100 | JPY 754,830 | 16.17 |
| 2024-11-06 | BUY | 300 | 2,589.000 | 2,508.000 | 2,516.100 | JPY 754,830 | 16.17 |
| 2024-10-29 | BUY | 100 | 2,594.000 | 2,495.000 | 2,504.900 | JPY 250,490 | 15.97 |
| 2024-10-29 | BUY | 100 | 2,594.000 | 2,495.000 | 2,504.900 | JPY 250,490 | 15.97 |
| 2024-10-28 | BUY | 100 | 2,460.000 | 2,360.000 | 2,370.000 | JPY 237,000 | 15.98 |
| 2024-10-28 | BUY | 100 | 2,460.000 | 2,360.000 | 2,370.000 | JPY 237,000 | 15.98 |
| 2024-10-22 | BUY | 700 | 2,460.000 | 2,399.000 | 2,405.100 | JPY 1,683,570 | 16.20 |
| 2024-10-22 | BUY | 700 | 2,460.000 | 2,399.000 | 2,405.100 | JPY 1,683,570 | 16.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy