| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Canon Inc. |
| Ticker | 7751.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7751.T holdings
| Date | Number of 7751.T Shares Held | Base Market Value of 7751.T Shares | Local Market Value of 7751.T Shares | Change in 7751.T Shares Held | Change in 7751.T Base Value | Current Price per 7751.T Share Held | Previous Price per 7751.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 69,300 | JPY 2,124,990 | JPY 2,124,990 | 0 | JPY 34,735 | JPY 30.6636 | JPY 30.1624 |
| 2025-12-11 (Thursday) | 69,300 | JPY 2,090,255 | JPY 2,090,255 | 0 | JPY -5,464 | JPY 30.1624 | JPY 30.2413 |
| 2025-12-10 (Wednesday) | 69,300 | JPY 2,095,719 | JPY 2,095,719 | 0 | JPY 48,324 | JPY 30.2413 | JPY 29.5439 |
| 2025-12-09 (Tuesday) | 69,300 | JPY 2,047,395 | JPY 2,047,395 | 0 | JPY 12,834 | JPY 29.5439 | JPY 29.3587 |
| 2025-12-08 (Monday) | 69,300 | JPY 2,034,561 | JPY 2,034,561 | 0 | JPY 12,734 | JPY 29.3587 | JPY 29.175 |
| 2025-12-05 (Friday) | 69,300 | JPY 2,021,827 | JPY 2,021,827 | 600 | JPY -41,239 | JPY 29.175 | JPY 30.0301 |
| 2025-12-04 (Thursday) | 68,700 | JPY 2,063,066 | JPY 2,063,066 | 0 | JPY 37,493 | JPY 30.0301 | JPY 29.4843 |
| 2025-12-03 (Wednesday) | 68,700 | JPY 2,025,573 | JPY 2,025,573 | 0 | JPY 643 | JPY 29.4843 | JPY 29.475 |
| 2025-12-02 (Tuesday) | 68,700 | JPY 2,024,930 | JPY 2,024,930 | 0 | JPY 20,562 | JPY 29.475 | JPY 29.1757 |
| 2025-12-01 (Monday) | 68,700 | JPY 2,004,368 | JPY 2,004,368 | 100 | JPY -20,442 | JPY 29.1757 | JPY 29.5162 |
| 2025-11-28 (Friday) | 68,600 | JPY 2,024,810 | JPY 2,024,810 | 500 | JPY 26,443 | JPY 29.5162 | JPY 29.3446 |
| 2025-11-27 (Thursday) | 68,100 | JPY 1,998,367 | JPY 1,998,367 | 0 | JPY 8,371 | JPY 29.3446 | JPY 29.2217 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 600 | 4,599.000 | 4,530.000 | 4,536.900 | JPY 2,722,140 | 30.94 |
| 2025-12-01 | BUY | 100 | 4,613.000 | 4,525.000 | 4,533.800 | JPY 453,380 | 30.96 |
| 2025-11-28 | BUY | 500 | 4,607.000 | 4,569.000 | 4,572.800 | JPY 2,286,400 | 30.97 |
| 2025-11-25 | BUY | 200 | 4,526.000 | 4,486.000 | 4,490.000 | JPY 898,000 | 31.00 |
| 2025-11-21 | BUY | 100 | 4,526.000 | 4,400.000 | 4,412.600 | JPY 441,260 | 31.02 |
| 2025-10-30 | BUY | 1,200 | 4,431.000 | 4,349.000 | 4,357.200 | JPY 5,228,640 | 31.16 |
| 2025-10-29 | BUY | 100 | 4,443.000 | 4,370.000 | 4,377.300 | JPY 437,730 | 31.18 |
| 2025-10-27 | BUY | 300 | 4,652.000 | 4,580.000 | 4,587.200 | JPY 1,376,160 | 31.19 |
| 2025-10-23 | BUY | 200 | 4,546.000 | 4,502.000 | 4,506.400 | JPY 901,280 | 31.21 |
| 2025-10-15 | BUY | 200 | 4,418.000 | 4,360.000 | 4,365.800 | JPY 873,160 | 31.24 |
| 2025-09-18 | SELL | -300 | 29.759* | 31.34 Profit of 9,402 on sale | |||
| 2025-09-17 | BUY | 300 | 29.840* | 31.35 | |||
| 2025-09-11 | BUY | 400 | 29.926* | 31.37 | |||
| 2025-09-04 | SELL | -500 | 29.096* | 31.38 Profit of 15,689 on sale | |||
| 2025-09-02 | BUY | 400 | 4,418.000 | 4,359.000 | 4,364.900 | JPY 1,745,960 | 31.39 |
| 2025-07-16 | SELL | -100 | 4,037.000 | 3,978.000 | 3,983.900 | JPY -398,390 | 31.55 Loss of -395,235 on sale |
| 2025-07-15 | BUY | 100 | 4,032.000 | 3,997.000 | 4,000.500 | JPY 400,050 | 31.58 |
| 2025-07-08 | SELL | -200 | 4,088.000 | 4,027.000 | 4,033.100 | JPY -806,620 | 31.68 Loss of -800,284 on sale |
| 2025-06-17 | BUY | 300 | 4,249.000 | 4,204.000 | 4,208.500 | JPY 1,262,550 | 31.92 |
| 2025-06-09 | BUY | 100 | 4,344.000 | 4,292.000 | 4,297.200 | JPY 429,720 | 32.02 |
| 2025-05-29 | SELL | -200 | 30.774* | 32.11 Profit of 6,422 on sale | |||
| 2025-05-20 | BUY | 200 | 4,538.000 | 4,428.000 | 4,439.000 | JPY 887,800 | 32.20 |
| 2025-05-16 | BUY | 400 | 4,590.000 | 4,478.000 | 4,489.200 | JPY 1,795,680 | 32.22 |
| 2025-05-14 | BUY | 400 | 32.176* | 32.23 | |||
| 2025-05-13 | SELL | -600 | 32.221* | 32.23 Profit of 19,336 on sale | |||
| 2025-05-08 | SELL | -200 | 31.290* | 32.24 Profit of 6,448 on sale | |||
| 2025-04-25 | SELL | -100 | 4,451.000 | 4,270.000 | 4,288.100 | JPY -428,810 | 32.34 Loss of -425,576 on sale |
| 2025-04-15 | BUY | 900 | 4,383.000 | 4,304.000 | 4,311.900 | JPY 3,880,710 | 32.53 |
| 2025-04-11 | SELL | -500 | 4,236.000 | 4,153.000 | 4,161.300 | JPY -2,080,650 | 32.59 Loss of -2,064,356 on sale |
| 2025-04-10 | BUY | 200 | 4,435.000 | 4,370.000 | 4,376.500 | JPY 875,300 | 32.61 |
| 2025-04-09 | BUY | 300 | 4,156.000 | 3,985.000 | 4,002.100 | JPY 1,200,630 | 32.66 |
| 2025-04-08 | SELL | -500 | 4,291.000 | 4,120.000 | 4,137.100 | JPY -2,068,550 | 32.70 Loss of -2,052,199 on sale |
| 2025-04-07 | SELL | -300 | 4,108.000 | 3,893.000 | 3,914.500 | JPY -1,174,350 | 32.76 Loss of -1,164,522 on sale |
| 2025-03-28 | SELL | -300 | 32.055* | 32.85 Profit of 9,855 on sale | |||
| 2025-03-27 | BUY | 100 | 32.234* | 32.86 | |||
| 2025-03-13 | BUY | 100 | 32.091* | 32.90 | |||
| 2025-03-05 | SELL | -200 | 34.121* | 32.90 Profit of 6,579 on sale | |||
| 2025-02-26 | BUY | 300 | 5,141.000 | 5,043.000 | 5,052.800 | JPY 1,515,840 | 32.81 |
| 2025-02-19 | BUY | 400 | 5,185.000 | 5,087.000 | 5,096.800 | JPY 2,038,720 | 32.69 |
| 2025-02-14 | BUY | 600 | 5,190.000 | 5,085.000 | 5,095.500 | JPY 3,057,300 | 32.63 |
| 2025-02-13 | BUY | 300 | 5,198.000 | 5,070.000 | 5,082.800 | JPY 1,524,840 | 32.61 |
| 2025-02-12 | BUY | 200 | 5,020.000 | 4,882.000 | 4,895.800 | JPY 979,160 | 32.62 |
| 2025-02-10 | BUY | 500 | 4,848.000 | 4,762.000 | 4,770.600 | JPY 2,385,300 | 32.65 |
| 2025-02-10 | BUY | 500 | 4,848.000 | 4,762.000 | 4,770.600 | JPY 2,385,300 | 32.65 |
| 2025-02-07 | BUY | 200 | 4,855.000 | 4,752.000 | 4,762.300 | JPY 952,460 | 32.67 |
| 2025-02-05 | BUY | 100 | 5,085.000 | 4,955.000 | 4,968.000 | JPY 496,800 | 32.68 |
| 2025-02-04 | BUY | 200 | 5,158.000 | 5,042.000 | 5,053.600 | JPY 1,010,720 | 32.67 |
| 2025-01-23 | BUY | 100 | 4,973.000 | 4,906.000 | 4,912.700 | JPY 491,270 | 32.78 |
| 2024-12-04 | BUY | 100 | 4,980.000 | 4,867.000 | 4,878.300 | JPY 487,830 | 32.77 |
| 2024-11-26 | BUY | 100 | 5,032.000 | 4,954.000 | 4,961.800 | JPY 496,180 | 32.79 |
| 2024-11-21 | BUY | 200 | 5,042.000 | 4,988.000 | 4,993.400 | JPY 998,680 | 32.81 |
| 2024-11-20 | BUY | 200 | 5,071.000 | 4,994.000 | 5,001.700 | JPY 1,000,340 | 32.83 |
| 2024-11-19 | BUY | 600 | 5,070.000 | 5,016.000 | 5,021.400 | JPY 3,012,840 | 32.83 |
| 2024-11-18 | BUY | 1,400 | 5,033.000 | 4,982.000 | 4,987.100 | JPY 6,981,940 | 32.85 |
| 2024-11-11 | BUY | 400 | 5,069.000 | 4,998.000 | 5,005.100 | JPY 2,002,040 | 32.87 |
| 2024-11-11 | BUY | 400 | 5,069.000 | 4,998.000 | 5,005.100 | JPY 2,002,040 | 32.87 |
| 2024-11-06 | BUY | 300 | 5,066.000 | 4,979.000 | 4,987.700 | JPY 1,496,310 | 32.88 |
| 2024-11-06 | BUY | 300 | 5,066.000 | 4,979.000 | 4,987.700 | JPY 1,496,310 | 32.88 |
| 2024-10-29 | BUY | 100 | 5,075.000 | 4,975.000 | 4,985.000 | JPY 498,500 | 33.04 |
| 2024-10-29 | BUY | 100 | 5,075.000 | 4,975.000 | 4,985.000 | JPY 498,500 | 33.04 |
| 2024-10-28 | BUY | 100 | 5,063.000 | 4,911.000 | 4,926.200 | JPY 492,620 | 33.06 |
| 2024-10-28 | BUY | 100 | 5,063.000 | 4,911.000 | 4,926.200 | JPY 492,620 | 33.06 |
| 2024-10-22 | BUY | 700 | 5,083.000 | 5,005.000 | 5,012.800 | JPY 3,508,960 | 33.43 |
| 2024-10-22 | BUY | 700 | 5,083.000 | 5,005.000 | 5,012.800 | JPY 3,508,960 | 33.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy