| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Resona Holdings, Inc. |
| Ticker | 8308.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8308.T holdings
| Date | Number of 8308.T Shares Held | Base Market Value of 8308.T Shares | Local Market Value of 8308.T Shares | Change in 8308.T Shares Held | Change in 8308.T Base Value | Current Price per 8308.T Share Held | Previous Price per 8308.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 156,000 | JPY 1,566,485 | JPY 1,566,485 | 900 | JPY 20,311 | JPY 10.0416 | JPY 9.96888 |
| 2025-12-12 (Friday) | 155,100 | JPY 1,546,174 | JPY 1,546,174 | 0 | JPY 35,258 | JPY 9.96888 | JPY 9.74156 |
| 2025-12-11 (Thursday) | 155,100 | JPY 1,510,916 | JPY 1,510,916 | 0 | JPY 5,264 | JPY 9.74156 | JPY 9.70762 |
| 2025-12-10 (Wednesday) | 155,100 | JPY 1,505,652 | JPY 1,505,652 | 0 | JPY -16,826 | JPY 9.70762 | JPY 9.81611 |
| 2025-12-09 (Tuesday) | 155,100 | JPY 1,522,478 | JPY 1,522,478 | 0 | JPY -23,895 | JPY 9.81611 | JPY 9.97017 |
| 2025-12-08 (Monday) | 155,100 | JPY 1,546,373 | JPY 1,546,373 | 0 | JPY -21,908 | JPY 9.97017 | JPY 10.1114 |
| 2025-12-05 (Friday) | 155,100 | JPY 1,568,281 | JPY 1,568,281 | 1,800 | JPY 18,875 | JPY 10.1114 | JPY 10.107 |
| 2025-12-04 (Thursday) | 153,300 | JPY 1,549,406 | JPY 1,549,406 | 0 | JPY 22,677 | JPY 10.107 | JPY 9.95909 |
| 2025-12-03 (Wednesday) | 153,300 | JPY 1,526,729 | JPY 1,526,729 | 0 | JPY -29,921 | JPY 9.95909 | JPY 10.1543 |
| 2025-12-02 (Tuesday) | 153,300 | JPY 1,556,650 | JPY 1,556,650 | 0 | JPY -1,110 | JPY 10.1543 | JPY 10.1615 |
| 2025-12-01 (Monday) | 153,300 | JPY 1,557,760 | JPY 1,557,760 | 300 | JPY -673 | JPY 10.1615 | JPY 10.1858 |
| 2025-11-28 (Friday) | 153,000 | JPY 1,558,433 | JPY 1,558,433 | 1,500 | JPY 15,472 | JPY 10.1858 | JPY 10.1846 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 900 | 1,574.000 | 1,534.000 | 1,538.000 | JPY 1,384,200 | 8.45 |
| 2025-12-05 | BUY | 1,800 | 1,573.000 | 1,521.500 | 1,526.650 | JPY 2,747,970 | 8.41 |
| 2025-12-01 | BUY | 300 | 1,613.000 | 1,575.500 | 1,579.250 | JPY 473,775 | 8.37 |
| 2025-11-28 | BUY | 1,500 | 1,595.500 | 1,576.500 | 1,578.400 | JPY 2,367,600 | 8.37 |
| 2025-11-25 | BUY | 600 | 1,588.000 | 1,538.000 | 1,543.000 | JPY 925,800 | 8.34 |
| 2025-11-21 | BUY | 300 | 1,573.500 | 1,528.000 | 1,532.550 | JPY 459,765 | 8.32 |
| 2025-10-30 | BUY | 3,600 | 1,507.500 | 1,449.000 | 1,454.850 | JPY 5,237,460 | 8.23 |
| 2025-10-29 | BUY | 300 | 1,468.000 | 1,440.500 | 1,443.250 | JPY 432,975 | 8.22 |
| 2025-10-27 | BUY | 900 | 1,479.500 | 1,455.000 | 1,457.450 | JPY 1,311,705 | 8.21 |
| 2025-10-23 | BUY | 600 | 1,466.000 | 1,445.500 | 1,447.550 | JPY 868,530 | 8.19 |
| 2025-10-15 | BUY | 600 | 1,441.500 | 1,415.000 | 1,417.650 | JPY 850,590 | 8.16 |
| 2025-09-18 | SELL | -900 | 9.948* | 8.06 Profit of 7,256 on sale | |||
| 2025-09-17 | BUY | 900 | 10.052* | 8.05 | |||
| 2025-09-04 | SELL | -1,500 | 9.926* | 8.03 Profit of 12,043 on sale | |||
| 2025-09-02 | BUY | 1,200 | 1,514.500 | 1,471.000 | 1,475.350 | JPY 1,770,420 | 8.02 |
| 2025-07-16 | SELL | -300 | 1,291.000 | 1,278.500 | 1,279.750 | JPY -383,925 | 7.97 Loss of -381,535 on sale |
| 2025-07-15 | BUY | 300 | 1,321.000 | 1,291.000 | 1,294.000 | JPY 388,200 | 7.96 |
| 2025-07-08 | SELL | -600 | 1,300.000 | 1,276.500 | 1,278.850 | JPY -767,310 | 7.94 Loss of -762,545 on sale |
| 2025-06-17 | BUY | 900 | 1,317.000 | 1,301.500 | 1,303.050 | JPY 1,172,745 | 7.84 |
| 2025-06-09 | BUY | 300 | 1,314.000 | 1,292.000 | 1,294.200 | JPY 388,260 | 7.79 |
| 2025-05-29 | SELL | -600 | 8.954* | 7.74 Profit of 4,642 on sale | |||
| 2025-05-20 | BUY | 600 | 1,236.000 | 1,200.500 | 1,204.050 | JPY 722,430 | 7.68 |
| 2025-05-16 | BUY | 1,200 | 1,238.000 | 1,181.000 | 1,186.700 | JPY 1,424,040 | 7.67 |
| 2025-05-14 | BUY | 1,200 | 8.540* | 7.66 | |||
| 2025-05-13 | SELL | -1,800 | 8.065* | 7.65 Profit of 13,779 on sale | |||
| 2025-05-08 | SELL | -600 | 7.602* | 7.65 Profit of 4,591 on sale | |||
| 2025-04-25 | SELL | -300 | 1,068.500 | 1,047.500 | 1,049.600 | JPY -314,880 | 7.66 Loss of -312,581 on sale |
| 2025-04-15 | BUY | 2,700 | 1,078.000 | 1,045.000 | 1,048.300 | JPY 2,830,410 | 7.69 |
| 2025-04-11 | SELL | -1,500 | 1,028.000 | 976.100 | 981.290 | JPY -1,471,935 | 7.70 Loss of -1,460,378 on sale |
| 2025-04-10 | BUY | 600 | 1,117.000 | 1,059.500 | 1,065.250 | JPY 639,150 | 7.71 |
| 2025-04-09 | BUY | 900 | 1,011.000 | 965.800 | 970.320 | JPY 873,288 | 7.72 |
| 2025-04-08 | SELL | -1,500 | 1,053.000 | 1,005.000 | 1,009.800 | JPY -1,514,700 | 7.73 Loss of -1,503,112 on sale |
| 2025-04-07 | SELL | -900 | 927.400 | 844.600 | 852.880 | JPY -767,592 | 7.74 Loss of -760,625 on sale |
| 2025-03-28 | SELL | -900 | 8.967* | 7.71 Profit of 6,940 on sale | |||
| 2025-03-27 | BUY | 300 | 9.213* | 7.70 | |||
| 2025-03-13 | BUY | 300 | 8.659* | 7.52 | |||
| 2025-03-05 | SELL | -600 | 7.971* | 7.47 Profit of 4,483 on sale | |||
| 2025-02-26 | BUY | 900 | 1,195.500 | 1,150.500 | 1,155.000 | JPY 1,039,500 | 7.45 |
| 2025-02-19 | BUY | 1,200 | 1,268.500 | 1,235.000 | 1,238.350 | JPY 1,486,020 | 7.39 |
| 2025-02-14 | BUY | 1,800 | 1,171.500 | 1,157.000 | 1,158.450 | JPY 2,085,210 | 7.37 |
| 2025-02-13 | BUY | 900 | 1,164.000 | 1,146.500 | 1,148.250 | JPY 1,033,425 | 7.36 |
| 2025-02-12 | BUY | 600 | 1,143.000 | 1,127.000 | 1,128.600 | JPY 677,160 | 7.36 |
| 2025-02-10 | BUY | 1,500 | 1,144.500 | 1,132.000 | 1,133.250 | JPY 1,699,875 | 7.36 |
| 2025-02-10 | BUY | 1,500 | 1,144.500 | 1,132.000 | 1,133.250 | JPY 1,699,875 | 7.36 |
| 2025-02-07 | BUY | 600 | 1,151.500 | 1,135.500 | 1,137.100 | JPY 682,260 | 7.36 |
| 2025-02-05 | BUY | 300 | 1,177.000 | 1,132.500 | 1,136.950 | JPY 341,085 | 7.35 |
| 2025-02-04 | BUY | 600 | 1,141.500 | 1,120.500 | 1,122.600 | JPY 673,560 | 7.35 |
| 2025-01-23 | BUY | 300 | 1,126.000 | 1,106.000 | 1,108.000 | JPY 332,400 | 7.36 |
| 2024-12-04 | BUY | 300 | 1,308.500 | 1,240.500 | 1,247.300 | JPY 374,190 | 7.30 |
| 2024-11-26 | BUY | 300 | 1,278.000 | 1,226.000 | 1,231.200 | JPY 369,360 | 7.11 |
| 2024-11-26 | BUY | 300 | 1,278.000 | 1,226.000 | 1,231.200 | JPY 369,360 | 7.11 |
| 2024-11-21 | BUY | 600 | 1,245.000 | 1,225.500 | 1,227.450 | JPY 736,470 | 6.99 |
| 2024-11-20 | BUY | 600 | 1,224.500 | 1,212.500 | 1,213.700 | JPY 728,220 | 6.96 |
| 2024-11-19 | BUY | 1,800 | 1,227.000 | 1,195.000 | 1,198.200 | JPY 2,156,760 | 6.93 |
| 2024-11-18 | BUY | 4,200 | 1,246.000 | 1,194.500 | 1,199.650 | JPY 5,038,530 | 6.91 |
| 2024-11-11 | BUY | 1,200 | 1,178.000 | 1,154.500 | 1,156.850 | JPY 1,388,220 | 6.83 |
| 2024-11-11 | BUY | 1,200 | 1,178.000 | 1,154.500 | 1,156.850 | JPY 1,388,220 | 6.83 |
| 2024-11-06 | BUY | 900 | 1,098.000 | 1,041.000 | 1,046.700 | JPY 942,030 | 6.67 |
| 2024-11-06 | BUY | 900 | 1,098.000 | 1,041.000 | 1,046.700 | JPY 942,030 | 6.67 |
| 2024-10-29 | BUY | 300 | 1,021.500 | 995.100 | 997.740 | JPY 299,322 | 6.58 |
| 2024-10-29 | BUY | 300 | 1,021.500 | 995.100 | 997.740 | JPY 299,322 | 6.58 |
| 2024-10-28 | BUY | 300 | 1,013.000 | 980.000 | 983.300 | JPY 294,990 | 6.59 |
| 2024-10-22 | BUY | 2,100 | 1,033.500 | 1,001.500 | 1,004.700 | JPY 2,109,870 | 6.88 |
| 2024-10-22 | BUY | 2,100 | 1,033.500 | 1,001.500 | 1,004.700 | JPY 2,109,870 | 6.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy