| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Sumitomo Mitsui Financial Group, Inc. |
| Ticker | 8316.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8316.T holdings
| Date | Number of 8316.T Shares Held | Base Market Value of 8316.T Shares | Local Market Value of 8316.T Shares | Change in 8316.T Shares Held | Change in 8316.T Base Value | Current Price per 8316.T Share Held | Previous Price per 8316.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 305,963 | JPY 10,037,393 | JPY 10,037,393 | 1,800 | JPY 334,069 | JPY 32.8059 | JPY 31.9017 |
| 2025-12-12 (Friday) | 304,163 | JPY 9,703,324 | JPY 9,703,324 | 0 | JPY 213,423 | JPY 31.9017 | JPY 31.2001 |
| 2025-12-11 (Thursday) | 304,163 | JPY 9,489,901 | JPY 9,489,901 | 0 | JPY 42,819 | JPY 31.2001 | JPY 31.0593 |
| 2025-12-10 (Wednesday) | 304,163 | JPY 9,447,082 | JPY 9,447,082 | 0 | JPY 46,015 | JPY 31.0593 | JPY 30.908 |
| 2025-12-09 (Tuesday) | 304,163 | JPY 9,401,067 | JPY 9,401,067 | 0 | JPY -176,657 | JPY 30.908 | JPY 31.4888 |
| 2025-12-08 (Monday) | 304,163 | JPY 9,577,724 | JPY 9,577,724 | 0 | JPY -117,019 | JPY 31.4888 | JPY 31.8735 |
| 2025-12-05 (Friday) | 304,163 | JPY 9,694,743 | JPY 9,694,743 | 3,000 | JPY 152,251 | JPY 31.8735 | JPY 31.6855 |
| 2025-12-04 (Thursday) | 301,163 | JPY 9,542,492 | JPY 9,542,492 | 0 | JPY 197,292 | JPY 31.6855 | JPY 31.0304 |
| 2025-12-03 (Wednesday) | 301,163 | JPY 9,345,200 | JPY 9,345,200 | 0 | JPY -155,551 | JPY 31.0304 | JPY 31.5469 |
| 2025-12-02 (Tuesday) | 301,163 | JPY 9,500,751 | JPY 9,500,751 | 0 | JPY 236,438 | JPY 31.5469 | JPY 30.7618 |
| 2025-12-01 (Monday) | 301,163 | JPY 9,264,313 | JPY 9,264,313 | 600 | JPY 215,643 | JPY 30.7618 | JPY 30.1057 |
| 2025-11-28 (Friday) | 300,563 | JPY 9,048,670 | JPY 9,048,670 | 3,000 | JPY 149,287 | JPY 30.1057 | JPY 29.9076 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 1,800 | 5,107.000 | 4,992.000 | 5,003.500 | JPY 9,006,300 | 25.00 |
| 2025-12-05 | BUY | 3,000 | 4,966.000 | 4,874.000 | 4,883.200 | JPY 14,649,600 | 24.83 |
| 2025-12-01 | BUY | 600 | 4,846.000 | 4,740.000 | 4,750.600 | JPY 2,850,360 | 24.71 |
| 2025-11-28 | BUY | 3,000 | 4,721.000 | 4,647.000 | 4,654.400 | JPY 13,963,200 | 24.68 |
| 2025-11-25 | BUY | 1,200 | 4,520.000 | 4,411.000 | 4,421.900 | JPY 5,306,280 | 24.62 |
| 2025-11-21 | BUY | 600 | 4,471.000 | 4,340.000 | 4,353.100 | JPY 2,611,860 | 24.58 |
| 2025-10-30 | BUY | 7,200 | 4,162.000 | 4,111.000 | 4,116.100 | JPY 29,635,920 | 24.40 |
| 2025-10-29 | BUY | 600 | 4,131.000 | 4,075.000 | 4,080.600 | JPY 2,448,360 | 24.38 |
| 2025-10-27 | BUY | 1,800 | 4,126.000 | 4,076.000 | 4,081.000 | JPY 7,345,800 | 24.36 |
| 2025-10-23 | BUY | 1,200 | 4,086.000 | 4,026.000 | 4,032.000 | JPY 4,838,400 | 24.34 |
| 2025-10-15 | BUY | 1,200 | 3,974.000 | 3,915.000 | 3,920.900 | JPY 4,705,080 | 24.29 |
| 2025-09-18 | SELL | -1,500 | 27.563* | 24.13 Profit of 36,193 on sale | |||
| 2025-09-17 | BUY | 1,800 | 27.681* | 24.11 | |||
| 2025-09-02 | BUY | 2,000 | 4,082.000 | 4,008.000 | 4,015.400 | JPY 8,030,800 | 24.07 |
| 2025-07-16 | SELL | -600 | 3,627.000 | 3,590.000 | 3,593.700 | JPY -2,156,220 | 23.96 Loss of -2,141,844 on sale |
| 2025-07-15 | BUY | 600 | 3,720.000 | 3,633.000 | 3,641.700 | JPY 2,185,020 | 23.96 |
| 2025-07-08 | SELL | -1,200 | 3,615.000 | 3,560.000 | 3,565.500 | JPY -4,278,600 | 23.94 Loss of -4,249,870 on sale |
| 2025-06-17 | BUY | 1,600 | 3,640.000 | 3,607.000 | 3,610.300 | JPY 5,776,480 | 23.86 |
| 2025-06-09 | BUY | 600 | 3,668.000 | 3,636.000 | 3,639.200 | JPY 2,183,520 | 23.81 |
| 2025-05-29 | SELL | -1,200 | 25.497* | 23.72 Profit of 28,470 on sale | |||
| 2025-05-20 | BUY | 1,200 | 3,554.000 | 3,488.000 | 3,494.600 | JPY 4,193,520 | 23.66 |
| 2025-05-16 | BUY | 2,400 | 3,554.000 | 3,428.000 | 3,440.600 | JPY 8,257,440 | 23.65 |
| 2025-05-14 | BUY | 2,200 | 24.822* | 23.64 | |||
| 2025-05-13 | SELL | -3,600 | 24.064* | 23.64 Profit of 85,094 on sale | |||
| 2025-05-08 | SELL | -1,200 | 22.975* | 23.65 Profit of 28,375 on sale | |||
| 2025-04-25 | SELL | -600 | 3,308.000 | 3,258.000 | 3,263.000 | JPY -1,957,800 | 23.68 Loss of -1,943,591 on sale |
| 2025-04-15 | BUY | 5,400 | 3,238.000 | 3,157.000 | 3,165.100 | JPY 17,091,540 | 23.77 |
| 2025-04-11 | SELL | -3,000 | 3,099.000 | 2,990.500 | 3,001.350 | JPY -9,004,050 | 23.82 Loss of -8,932,600 on sale |
| 2025-04-10 | BUY | 1,200 | 3,439.000 | 3,191.000 | 3,215.800 | JPY 3,858,960 | 23.83 |
| 2025-04-09 | BUY | 1,800 | 3,089.000 | 2,980.500 | 2,991.350 | JPY 5,384,430 | 23.86 |
| 2025-04-08 | SELL | -2,500 | 3,195.000 | 3,052.000 | 3,066.300 | JPY -7,665,750 | 23.88 Loss of -7,606,040 on sale |
| 2025-04-07 | SELL | -1,500 | 2,948.500 | 2,560.500 | 2,599.300 | JPY -3,898,950 | 23.93 Loss of -3,863,056 on sale |
| 2025-03-28 | SELL | -1,800 | 26.192* | 23.90 Profit of 43,014 on sale | |||
| 2025-03-27 | BUY | 300 | 26.942* | 23.86 | |||
| 2025-03-13 | BUY | 600 | 25.835* | 23.53 | |||
| 2025-03-05 | SELL | -1,200 | 25.351* | 23.42 Profit of 28,108 on sale | |||
| 2025-02-26 | BUY | 1,800 | 3,844.000 | 3,789.000 | 3,794.500 | JPY 6,830,100 | 23.28 |
| 2025-02-19 | BUY | 2,400 | 4,022.000 | 3,933.000 | 3,941.900 | JPY 9,460,560 | 23.07 |
| 2025-02-14 | BUY | 3,600 | 3,811.000 | 3,769.000 | 3,773.200 | JPY 13,583,520 | 22.95 |
| 2025-02-13 | BUY | 1,700 | 3,790.000 | 3,738.000 | 3,743.200 | JPY 6,363,440 | 22.92 |
| 2025-02-12 | BUY | 1,200 | 3,734.000 | 3,696.000 | 3,699.800 | JPY 4,439,760 | 22.91 |
| 2025-02-10 | BUY | 3,000 | 3,773.000 | 3,681.000 | 3,690.200 | JPY 11,070,600 | 22.86 |
| 2025-02-10 | BUY | 3,000 | 3,773.000 | 3,681.000 | 3,690.200 | JPY 11,070,600 | 22.86 |
| 2025-02-07 | BUY | 1,200 | 3,788.000 | 3,728.000 | 3,734.000 | JPY 4,480,800 | 22.83 |
| 2025-02-05 | BUY | 600 | 3,855.000 | 3,753.000 | 3,763.200 | JPY 2,257,920 | 22.76 |
| 2025-02-04 | BUY | 1,000 | 3,827.000 | 3,753.000 | 3,760.400 | JPY 3,760,400 | 22.73 |
| 2025-01-23 | BUY | 600 | 3,803.000 | 3,727.000 | 3,734.600 | JPY 2,240,760 | 22.40 |
| 2024-12-04 | BUY | 600 | 3,879.000 | 3,756.000 | 3,768.300 | JPY 2,260,980 | 22.22 |
| 2024-11-26 | BUY | 600 | 3,681.000 | 3,579.000 | 3,589.200 | JPY 2,153,520 | 21.87 |
| 2024-11-21 | BUY | 1,000 | 3,644.000 | 3,587.000 | 3,592.700 | JPY 3,592,700 | 21.72 |
| 2024-11-20 | BUY | 1,200 | 3,678.000 | 3,614.000 | 3,620.400 | JPY 4,344,480 | 21.67 |
| 2024-11-19 | BUY | 3,600 | 3,677.000 | 3,593.000 | 3,601.400 | JPY 12,965,040 | 21.61 |
| 2024-11-18 | BUY | 8,400 | 3,627.000 | 3,558.000 | 3,564.900 | JPY 29,945,160 | 21.57 |
| 2024-11-11 | BUY | 2,400 | 3,617.000 | 3,531.000 | 3,539.600 | JPY 8,495,040 | 21.41 |
| 2024-11-11 | BUY | 2,400 | 3,617.000 | 3,531.000 | 3,539.600 | JPY 8,495,040 | 21.41 |
| 2024-11-06 | BUY | 1,800 | 3,473.000 | 3,280.000 | 3,299.300 | JPY 5,938,740 | 21.00 |
| 2024-11-06 | BUY | 1,800 | 3,473.000 | 3,280.000 | 3,299.300 | JPY 5,938,740 | 21.00 |
| 2024-10-29 | BUY | 600 | 3,248.000 | 3,168.000 | 3,176.000 | JPY 1,905,600 | 20.70 |
| 2024-10-29 | BUY | 600 | 3,248.000 | 3,168.000 | 3,176.000 | JPY 1,905,600 | 20.70 |
| 2024-10-28 | BUY | 600 | 3,165.000 | 3,047.000 | 3,058.800 | JPY 1,835,280 | 20.71 |
| 2024-10-28 | BUY | 600 | 3,165.000 | 3,047.000 | 3,058.800 | JPY 1,835,280 | 20.71 |
| 2024-10-22 | BUY | 4,200 | 3,193.000 | 3,132.000 | 3,138.100 | JPY 13,180,020 | 21.31 |
| 2024-10-22 | BUY | 4,200 | 3,193.000 | 3,132.000 | 3,138.100 | JPY 13,180,020 | 21.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy