| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | MS&AD Insurance Group Holdings, Inc. |
| Ticker | 8725.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8725.T holdings
| Date | Number of 8725.T Shares Held | Base Market Value of 8725.T Shares | Local Market Value of 8725.T Shares | Change in 8725.T Shares Held | Change in 8725.T Base Value | Current Price per 8725.T Share Held | Previous Price per 8725.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 99,300 | JPY 2,423,060 | JPY 2,423,060 | 600 | JPY 69,608 | JPY 24.4014 | JPY 23.8445 |
| 2025-12-12 (Friday) | 98,700 | JPY 2,353,452 | JPY 2,353,452 | 0 | JPY 65,973 | JPY 23.8445 | JPY 23.1761 |
| 2025-12-11 (Thursday) | 98,700 | JPY 2,287,479 | JPY 2,287,479 | 0 | JPY 40,039 | JPY 23.1761 | JPY 22.7704 |
| 2025-12-10 (Wednesday) | 98,700 | JPY 2,247,440 | JPY 2,247,440 | 0 | JPY -9,854 | JPY 22.7704 | JPY 22.8703 |
| 2025-12-09 (Tuesday) | 98,700 | JPY 2,257,294 | JPY 2,257,294 | 0 | JPY -11,606 | JPY 22.8703 | JPY 22.9878 |
| 2025-12-08 (Monday) | 98,700 | JPY 2,268,900 | JPY 2,268,900 | 0 | JPY 31,352 | JPY 22.9878 | JPY 22.6702 |
| 2025-12-05 (Friday) | 98,700 | JPY 2,237,548 | JPY 2,237,548 | 1,200 | JPY -7,578 | JPY 22.6702 | JPY 23.0269 |
| 2025-12-04 (Thursday) | 97,500 | JPY 2,245,126 | JPY 2,245,126 | 0 | JPY 45,590 | JPY 23.0269 | JPY 22.5593 |
| 2025-12-03 (Wednesday) | 97,500 | JPY 2,199,536 | JPY 2,199,536 | 0 | JPY -2,571 | JPY 22.5593 | JPY 22.5857 |
| 2025-12-02 (Tuesday) | 97,500 | JPY 2,202,107 | JPY 2,202,107 | 0 | JPY 14,416 | JPY 22.5857 | JPY 22.4379 |
| 2025-12-01 (Monday) | 97,500 | JPY 2,187,691 | JPY 2,187,691 | 200 | JPY 27,201 | JPY 22.4379 | JPY 22.2044 |
| 2025-11-28 (Friday) | 97,300 | JPY 2,160,490 | JPY 2,160,490 | 1,000 | JPY 39,999 | JPY 22.2044 | JPY 22.0196 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 600 | 3,812.000 | 3,712.000 | 3,722.000 | JPY 2,233,200 | 22.08 |
| 2025-12-05 | BUY | 1,200 | 3,538.000 | 3,507.000 | 3,510.100 | JPY 4,212,120 | 22.06 |
| 2025-12-01 | BUY | 200 | 3,488.000 | 3,434.000 | 3,439.400 | JPY 687,880 | 22.04 |
| 2025-11-28 | BUY | 1,000 | 3,484.000 | 3,437.000 | 3,441.700 | JPY 3,441,700 | 22.04 |
| 2025-11-25 | BUY | 400 | 3,470.000 | 3,340.000 | 3,353.000 | JPY 1,341,200 | 22.05 |
| 2025-11-21 | BUY | 200 | 3,453.000 | 3,292.000 | 3,308.100 | JPY 661,620 | 22.05 |
| 2025-10-30 | BUY | 2,400 | 3,204.000 | 3,167.000 | 3,170.700 | JPY 7,609,680 | 22.10 |
| 2025-10-29 | BUY | 200 | 3,242.000 | 3,183.000 | 3,188.900 | JPY 637,780 | 22.11 |
| 2025-10-27 | BUY | 600 | 3,294.000 | 3,271.000 | 3,273.300 | JPY 1,963,980 | 22.12 |
| 2025-10-23 | BUY | 400 | 3,302.000 | 3,268.000 | 3,271.400 | JPY 1,308,560 | 22.12 |
| 2025-10-15 | BUY | 400 | 3,393.000 | 3,350.000 | 3,354.300 | JPY 1,341,720 | 22.12 |
| 2025-09-18 | SELL | -600 | 23.192* | 22.11 Profit of 13,263 on sale | |||
| 2025-09-17 | BUY | 600 | 23.684* | 22.10 | |||
| 2025-09-04 | SELL | -1,000 | 23.173* | 22.08 Profit of 22,077 on sale | |||
| 2025-09-02 | BUY | 800 | 3,517.000 | 3,465.000 | 3,470.200 | JPY 2,776,160 | 22.07 |
| 2025-07-16 | SELL | -200 | 3,121.000 | 3,091.000 | 3,094.000 | JPY -618,800 | 22.10 Loss of -614,381 on sale |
| 2025-07-15 | BUY | 200 | 3,147.000 | 3,107.000 | 3,111.000 | JPY 622,200 | 22.10 |
| 2025-07-08 | SELL | -400 | 3,113.000 | 3,079.000 | 3,082.400 | JPY -1,232,960 | 22.13 Loss of -1,224,109 on sale |
| 2025-06-17 | BUY | 600 | 3,245.000 | 3,221.000 | 3,223.400 | JPY 1,934,040 | 22.15 |
| 2025-06-09 | BUY | 200 | 3,500.000 | 3,466.000 | 3,469.400 | JPY 693,880 | 22.10 |
| 2025-05-29 | SELL | -400 | 23.606* | 22.00 Profit of 8,800 on sale | |||
| 2025-05-20 | BUY | 400 | 3,361.000 | 3,269.000 | 3,278.200 | JPY 1,311,280 | 21.96 |
| 2025-05-16 | BUY | 800 | 3,412.000 | 3,360.000 | 3,365.200 | JPY 2,692,160 | 21.94 |
| 2025-05-14 | BUY | 800 | 22.977* | 21.93 | |||
| 2025-05-13 | SELL | -1,200 | 22.387* | 21.92 Profit of 26,308 on sale | |||
| 2025-05-08 | SELL | -400 | 21.989* | 21.91 Profit of 8,766 on sale | |||
| 2025-04-25 | SELL | -200 | 3,209.000 | 3,153.000 | 3,158.600 | JPY -631,720 | 21.86 Loss of -627,348 on sale |
| 2025-04-15 | BUY | 1,800 | 2,946.000 | 2,921.000 | 2,923.500 | JPY 5,262,300 | 21.92 |
| 2025-04-11 | SELL | -1,000 | 2,886.000 | 2,793.000 | 2,802.300 | JPY -2,802,300 | 21.96 Loss of -2,780,342 on sale |
| 2025-04-10 | BUY | 400 | 3,029.000 | 2,933.500 | 2,943.050 | JPY 1,177,220 | 21.97 |
| 2025-04-09 | BUY | 600 | 2,818.000 | 2,671.500 | 2,686.150 | JPY 1,611,690 | 22.01 |
| 2025-04-08 | SELL | -1,000 | 2,892.000 | 2,802.000 | 2,811.000 | JPY -2,811,000 | 22.03 Loss of -2,788,966 on sale |
| 2025-04-07 | SELL | -600 | 2,661.000 | 2,501.000 | 2,517.000 | JPY -1,510,200 | 22.08 Loss of -1,496,951 on sale |
| 2025-03-28 | SELL | -600 | 23.357* | 22.12 Profit of 13,274 on sale | |||
| 2025-03-27 | BUY | 200 | 23.313* | 22.11 | |||
| 2025-03-13 | BUY | 200 | 22.071* | 22.03 | |||
| 2025-03-05 | SELL | -400 | 21.610* | 22.05 Profit of 8,821 on sale | |||
| 2025-02-26 | BUY | 600 | 3,048.000 | 3,008.000 | 3,012.000 | JPY 1,807,200 | 22.12 |
| 2025-02-19 | BUY | 800 | 3,211.000 | 3,137.000 | 3,144.400 | JPY 2,515,520 | 22.25 |
| 2025-02-14 | BUY | 1,200 | 3,292.000 | 3,252.000 | 3,256.000 | JPY 3,907,200 | 22.31 |
| 2025-02-13 | BUY | 600 | 3,276.000 | 3,225.000 | 3,230.100 | JPY 1,938,060 | 22.32 |
| 2025-02-12 | BUY | 400 | 3,223.000 | 3,181.000 | 3,185.200 | JPY 1,274,080 | 22.35 |
| 2025-02-10 | BUY | 1,000 | 3,248.000 | 3,197.000 | 3,202.100 | JPY 3,202,100 | 22.39 |
| 2025-02-10 | BUY | 1,000 | 3,248.000 | 3,197.000 | 3,202.100 | JPY 3,202,100 | 22.39 |
| 2025-02-07 | BUY | 400 | 3,241.000 | 3,200.000 | 3,204.100 | JPY 1,281,640 | 22.41 |
| 2025-02-05 | BUY | 200 | 3,272.000 | 3,192.000 | 3,200.000 | JPY 640,000 | 22.45 |
| 2025-02-04 | BUY | 400 | 3,243.000 | 3,199.000 | 3,203.400 | JPY 1,281,360 | 22.48 |
| 2025-01-23 | BUY | 200 | 3,230.000 | 3,196.000 | 3,199.400 | JPY 639,880 | 22.76 |
| 2024-12-04 | BUY | 200 | 3,510.000 | 3,435.000 | 3,442.500 | JPY 688,500 | 22.75 |
| 2024-11-26 | BUY | 200 | 3,540.000 | 3,402.000 | 3,415.800 | JPY 683,160 | 22.79 |
| 2024-11-21 | BUY | 400 | 3,567.000 | 3,506.000 | 3,512.100 | JPY 1,404,840 | 22.78 |
| 2024-11-20 | BUY | 400 | 3,592.000 | 3,498.000 | 3,507.400 | JPY 1,402,960 | 22.78 |
| 2024-11-19 | BUY | 1,200 | 3,700.000 | 3,624.000 | 3,631.600 | JPY 4,357,920 | 22.75 |
| 2024-11-18 | BUY | 2,800 | 3,666.000 | 3,607.000 | 3,612.900 | JPY 10,116,120 | 22.72 |
| 2024-11-11 | BUY | 800 | 3,655.000 | 3,598.000 | 3,603.700 | JPY 2,882,960 | 22.63 |
| 2024-11-11 | BUY | 800 | 3,655.000 | 3,598.000 | 3,603.700 | JPY 2,882,960 | 22.63 |
| 2024-11-06 | BUY | 600 | 3,528.000 | 3,417.000 | 3,428.100 | JPY 2,056,860 | 22.39 |
| 2024-11-06 | BUY | 600 | 3,528.000 | 3,417.000 | 3,428.100 | JPY 2,056,860 | 22.39 |
| 2024-10-29 | BUY | 200 | 3,449.000 | 3,391.000 | 3,396.800 | JPY 679,360 | 22.47 |
| 2024-10-29 | BUY | 200 | 3,449.000 | 3,391.000 | 3,396.800 | JPY 679,360 | 22.47 |
| 2024-10-28 | BUY | 200 | 3,420.000 | 3,321.000 | 3,330.900 | JPY 666,180 | 22.54 |
| 2024-10-28 | BUY | 200 | 3,420.000 | 3,321.000 | 3,330.900 | JPY 666,180 | 22.54 |
| 2024-10-22 | BUY | 1,400 | 3,495.000 | 3,427.000 | 3,433.800 | JPY 4,807,320 | 23.34 |
| 2024-10-22 | BUY | 1,400 | 3,495.000 | 3,427.000 | 3,433.800 | JPY 4,807,320 | 23.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy