| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of 8951 Shares Held | Base Market Value of 8951 Shares | Local Market Value of 8951 Shares | Change in 8951 Shares Held | Change in 8951 Base Value | Current Price per 8951 Share Held | Previous Price per 8951 Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 523 | JPY 485,246 | JPY 485,246 | ||||
| 2026-01-14 (Wednesday) | 523 | JPY 480,912 | JPY 480,912 | 3 | JPY 9,449 | JPY 919.526 | JPY 906.66 |
| 2026-01-13 (Tuesday) | 520 | JPY 471,463 | JPY 471,463 | 1 | JPY 1,273 | JPY 906.66 | JPY 905.954 |
| 2026-01-12 (Monday) | 519 | JPY 470,190 | JPY 470,190 | 0 | JPY -239 | JPY 905.954 | JPY 906.414 |
| 2026-01-09 (Friday) | 519 | JPY 470,429 | JPY 470,429 | 0 | JPY -2,698 | JPY 906.414 | JPY 911.613 |
| 2026-01-08 (Thursday) | 519 | JPY 473,127 | JPY 473,127 | 2 | JPY -352 | JPY 911.613 | JPY 915.82 |
| 2026-01-07 (Wednesday) | 517 | JPY 473,479 | JPY 473,479 | 0 | JPY 12 | JPY 915.82 | JPY 915.797 |
| 2026-01-06 (Tuesday) | 517 | JPY 473,467 | JPY 473,467 | 15 | JPY 17,584 | JPY 915.797 | JPY 908.133 |
| 2026-01-05 (Monday) | 502 | JPY 455,883 | JPY 455,883 | 0 | JPY -2,244 | JPY 908.133 | JPY 912.604 |
| 2026-01-02 (Friday) | 502 | JPY 458,127 | JPY 458,127 | 0 | JPY 468 | JPY 912.604 | JPY 911.671 |
| 2025-12-31 (Wednesday) | 502 | JPY 457,659 | JPY 457,659 | 0 | JPY -1,201 | JPY 911.671 | JPY 914.064 |
| 2025-12-30 (Tuesday) | 502 | JPY 458,860 | JPY 458,860 | 0 | JPY -6,605 | JPY 914.064 | JPY 927.221 |
| 2025-12-29 (Monday) | 502 | JPY 465,465 | JPY 465,465 | 0 | JPY 2,377 | JPY 927.221 | JPY 922.486 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | BUY | 3 | 919.526* | 898.28 | |||
| 2026-01-13 | BUY | 1 | 906.660* | 898.24 | |||
| 2026-01-08 | BUY | 2 | 911.613* | 898.08 | |||
| 2026-01-06 | BUY | 15 | 915.797* | 897.90 | |||
| 2025-12-19 | BUY | 2 | 916.970* | 896.81 | |||
| 2025-12-19 | BUY | 2 | 916.970* | 896.81 | |||
| 2025-12-18 | BUY | 6 | 924.492* | 896.66 | |||
| 2025-12-16 | BUY | 1 | 926.417* | 896.49 | |||
| 2025-12-15 | BUY | 3 | 927.460* | 896.31 | |||
| 2025-12-05 | BUY | 6 | 914.537* | 895.74 | |||
| 2025-12-01 | BUY | 1 | 934.267* | 894.89 | |||
| 2025-11-28 | BUY | 5 | 956.745* | 894.51 | |||
| 2025-11-25 | BUY | 2 | 956.743* | 893.26 | |||
| 2025-11-21 | SELL | -496 | 950.464* | 892.55 Profit of 442,703 on sale | |||
| 2025-10-30 | BUY | 537 | 924.982* | 888.79 | |||
| 2025-10-29 | BUY | 1 | 930.722* | 888.50 | |||
| 2025-10-27 | BUY | 3 | 929.488* | 887.94 | |||
| 2025-10-23 | BUY | 2 | 927.826* | 887.43 | |||
| 2025-10-15 | BUY | 2 | 914.044* | 886.36 | |||
| 2025-09-18 | SELL | -3 | 957.272* | 882.37 Profit of 2,647 on sale | |||
| 2025-09-17 | BUY | 3 | 975.093* | 881.65 | |||
| 2025-07-16 | SELL | -1 | 894.578* | 878.65 Profit of 879 on sale | |||
| 2025-07-15 | BUY | 1 | 884.291* | 878.60 | |||
| 2025-07-08 | SELL | -2 | 888.298* | 878.27 Profit of 1,757 on sale | |||
| 2025-06-17 | BUY | 3 | 916.041* | 873.50 | |||
| 2025-06-09 | BUY | 1 | 912.108* | 870.70 | |||
| 2025-05-29 | SELL | -2 | 912.680* | 866.63 Profit of 1,733 on sale | |||
| 2025-05-20 | BUY | 2 | 901.326* | 862.98 | |||
| 2025-05-16 | BUY | 4 | 907.813* | 861.81 | |||
| 2025-05-14 | BUY | 4 | 904.865* | 860.64 | |||
| 2025-05-13 | SELL | -6 | 894.120* | 860.21 Profit of 5,161 on sale | |||
| 2025-05-08 | SELL | -2 | 921.190* | 857.85 Profit of 1,716 on sale | |||
| 2025-04-25 | SELL | -1 | 922.383* | 847.70 Profit of 848 on sale | |||
| 2025-04-15 | BUY | 9 | 933.230* | 834.88 | |||
| 2025-04-11 | SELL | -5 | 925.617* | 831.49 Profit of 4,157 on sale | |||
| 2025-04-10 | BUY | 2 | 913.429* | 829.97 | |||
| 2025-04-09 | BUY | 3 | 893.862* | 828.76 | |||
| 2025-04-08 | SELL | -5 | 871.394* | 827.94 Profit of 4,140 on sale | |||
| 2025-04-07 | SELL | -3 | 847.056* | 827.57 Profit of 2,483 on sale | |||
| 2025-03-28 | SELL | -3 | 873.067* | 823.67 Profit of 2,471 on sale | |||
| 2025-03-27 | BUY | 1 | 870.918* | 822.62 | |||
| 2025-03-13 | BUY | 1 | 840.865* | 814.18 | |||
| 2025-03-05 | SELL | -2 | 827.345* | 811.06 Profit of 1,622 on sale | |||
| 2025-02-26 | BUY | 3 | 832.080* | 806.81 | |||
| 2025-02-19 | BUY | 4 | 821.005* | 803.52 | |||
| 2025-02-14 | BUY | 6 | 810.305* | 800.32 | |||
| 2025-02-13 | BUY | 3 | 811.049* | 799.65 | |||
| 2025-02-12 | BUY | 2 | 797.696* | 799.78 | |||
| 2025-02-10 | BUY | 5 | 813.905* | 797.98 | |||
| 2025-02-07 | BUY | 2 | 823.727* | 795.84 | |||
| 2025-02-05 | BUY | 1 | 805.811* | 792.88 | |||
| 2025-02-04 | BUY | 2 | 792.136* | 792.96 | |||
| 2025-01-23 | BUY | 1 | 760.093* | 805.91 | |||
| 2024-12-10 | BUY | 3 | 805.915* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy