| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | SECOM CO., LTD. |
| Ticker | 9735.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9735.T holdings
| Date | Number of 9735.T Shares Held | Base Market Value of 9735.T Shares | Local Market Value of 9735.T Shares | Change in 9735.T Shares Held | Change in 9735.T Base Value | Current Price per 9735.T Share Held | Previous Price per 9735.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 37,000 | JPY 1,390,147 | JPY 1,390,147 | -200 | JPY -3,766 | JPY 37.5715 | JPY 37.4708 |
| 2025-05-07 (Wednesday) | 37,200 | JPY 1,393,913 | JPY 1,393,913 | 0 | JPY -7,207 | JPY 37.4708 | JPY 37.6645 |
| 2025-05-06 (Tuesday) | 37,200 | JPY 1,401,120 | JPY 1,401,120 | 0 | JPY 9,063 | JPY 37.6645 | JPY 37.4209 |
| 2025-05-05 (Monday) | 37,200 | JPY 1,392,057 | JPY 1,392,057 | 0 | JPY 2,224 | JPY 37.4209 | JPY 37.3611 |
| 2025-05-02 (Friday) | 37,200 | JPY 1,389,833 | JPY 1,389,833 | 0 | JPY 31,522 | JPY 37.3611 | JPY 36.5137 |
| 2025-05-01 (Thursday) | 37,200 | JPY 1,358,311 | JPY 1,358,311 | 0 | JPY -10,349 | JPY 36.5137 | JPY 36.7919 |
| 2025-04-30 (Wednesday) | 37,200 | JPY 1,368,660 | JPY 1,368,660 | 0 | JPY 5,244 | JPY 36.7919 | JPY 36.651 |
| 2025-04-29 (Tuesday) | 37,200 | JPY 1,363,416 | JPY 1,363,416 | 0 | JPY 4,628 | JPY 36.651 | JPY 36.5266 |
| 2025-04-28 (Monday) | 37,200 | JPY 1,358,788 | JPY 1,358,788 | 0 | JPY 29,432 | JPY 36.5266 | JPY 35.7354 |
| 2025-04-25 (Friday) | 37,200 | JPY 1,329,356 | JPY 1,329,356 | -100 | JPY -24,104 | JPY 35.7354 | JPY 36.2858 |
| 2025-04-24 (Thursday) | 37,300 | JPY 1,353,460 | JPY 1,353,460 | 0 | JPY -39,732 | JPY 36.2858 | JPY 37.351 |
| 2025-04-23 (Wednesday) | 37,300 | JPY 1,393,192 | JPY 1,393,192 | 0 | JPY -18,761 | JPY 37.351 | JPY 37.854 |
| 2025-04-22 (Tuesday) | 37,300 | JPY 1,411,953 | JPY 1,411,953 | 0 | JPY 22,618 | JPY 37.854 | JPY 37.2476 |
| 2025-04-21 (Monday) | 37,300 | JPY 1,389,335 | JPY 1,389,335 | 0 | JPY 8,747 | JPY 37.2476 | JPY 37.0131 |
| 2025-04-18 (Friday) | 37,300 | JPY 1,380,588 | JPY 1,380,588 | 0 | JPY 16,261 | JPY 37.0131 | JPY 36.5771 |
| 2025-04-17 (Thursday) | 37,300 | JPY 1,364,327 | JPY 1,364,327 | 0 | JPY 7,963 | JPY 36.5771 | JPY 36.3636 |
| 2025-04-16 (Wednesday) | 37,300 | JPY 1,356,364 | JPY 1,356,364 | 0 | JPY 29,056 | JPY 36.3636 | JPY 35.5847 |
| 2025-04-15 (Tuesday) | 37,300 | JPY 1,327,308 | JPY 1,327,308 | 900 | JPY 40,301 | JPY 35.5847 | JPY 35.3573 |
| 2025-04-14 (Monday) | 36,400 | JPY 1,287,007 | JPY 1,287,007 | 0 | JPY 26,266 | JPY 35.3573 | JPY 34.6357 |
| 2025-04-11 (Friday) | 36,400 | JPY 1,260,741 | JPY 1,260,741 | -500 | JPY -62,985 | JPY 34.6357 | JPY 35.8733 |
| 2025-04-10 (Thursday) | 36,900 | JPY 1,323,726 | JPY 1,323,726 | 200 | JPY 61,225 | JPY 35.8733 | JPY 34.4006 |
| 2025-04-09 (Wednesday) | 36,700 | JPY 1,262,501 | JPY 1,262,501 | 300 | JPY 17,959 | JPY 34.4006 | JPY 34.1907 |
| 2025-04-08 (Tuesday) | 36,400 | JPY 1,244,542 | JPY 1,244,542 | -500 | JPY -15,214 | JPY 34.1907 | JPY 34.1397 |
| 2025-04-07 (Monday) | 36,900 | JPY 1,259,756 | JPY 1,259,756 | -300 | JPY -63,831 | JPY 34.1397 | JPY 35.5803 |
| 2025-04-04 (Friday) | 37,200 | JPY 1,323,587 | JPY 1,323,587 | 0 | JPY 75,098 | JPY 35.5803 | JPY 33.5615 |
| 2025-04-02 (Wednesday) | 37,200 | JPY 1,248,489 | JPY 1,248,489 | 0 | JPY -20,047 | JPY 33.5615 | JPY 34.1004 |
| 2025-04-01 (Tuesday) | 37,200 | JPY 1,268,536 | JPY 1,268,536 | 0 | JPY 3,079 | JPY 34.1004 | JPY 34.0177 |
| 2025-03-31 (Monday) | 37,200 | JPY 1,265,457 | JPY 1,265,457 | 0 | JPY -29,705 | JPY 34.0177 | JPY 34.8162 |
| 2025-03-28 (Friday) | 37,200 | JPY 1,295,162 | JPY 1,295,162 | -300 | JPY -16,928 | JPY 34.8162 | JPY 34.9891 |
| 2025-03-27 (Thursday) | 37,500 | JPY 1,312,090 | JPY 1,312,090 | 100 | JPY 7,540 | JPY 34.9891 | JPY 34.881 |
| 2025-03-26 (Wednesday) | 37,400 | JPY 1,304,550 | JPY 1,304,550 | 0 | JPY -1,216 | JPY 34.881 | JPY 34.9135 |
| 2025-03-25 (Tuesday) | 37,400 | JPY 1,305,766 | JPY 1,305,766 | 0 | JPY 25,316 | JPY 34.9135 | JPY 34.2366 |
| 2025-03-24 (Monday) | 37,400 | JPY 1,280,450 | JPY 1,280,450 | 0 | JPY -36,420 | JPY 34.2366 | JPY 35.2104 |
| 2025-03-21 (Friday) | 37,400 | JPY 1,316,870 | JPY 1,316,870 | 0 | JPY -12,160 | JPY 35.2104 | JPY 35.5356 |
| 2025-03-20 (Thursday) | 37,400 | JPY 1,329,030 | JPY 1,329,030 | 0 | JPY 10,364 | JPY 35.5356 | JPY 35.2584 |
| 2025-03-19 (Wednesday) | 37,400 | JPY 1,318,666 | JPY 1,318,666 | 0 | JPY 403 | JPY 35.2584 | JPY 35.2477 |
| 2025-03-18 (Tuesday) | 37,400 | JPY 1,318,263 | JPY 1,318,263 | 0 | JPY 6,941 | JPY 35.2477 | JPY 35.0621 |
| 2025-03-17 (Monday) | 37,400 | JPY 1,311,322 | JPY 1,311,322 | 0 | JPY 11,898 | JPY 35.0621 | JPY 34.744 |
| 2025-03-14 (Friday) | 37,400 | JPY 1,299,424 | JPY 1,299,424 | 0 | JPY -9,658 | JPY 34.744 | JPY 35.0022 |
| 2025-03-13 (Thursday) | 37,400 | JPY 1,309,082 | JPY 1,309,082 | 100 | JPY -13,765 | JPY 35.0022 | JPY 35.4651 |
| 2025-03-12 (Wednesday) | 37,300 | JPY 1,322,847 | JPY 1,322,847 | 0 | JPY 6,763 | JPY 35.4651 | JPY 35.2838 |
| 2025-03-11 (Tuesday) | 37,300 | JPY 1,316,084 | JPY 1,316,084 | 0 | JPY -16,177 | JPY 35.2838 | JPY 35.7175 |
| 2025-03-10 (Monday) | 37,300 | JPY 1,332,261 | JPY 1,332,261 | 0 | JPY 30,340 | JPY 35.7175 | JPY 34.904 |
| 2025-03-07 (Friday) | 37,300 | JPY 1,301,921 | JPY 1,301,921 | 0 | JPY -14,888 | JPY 34.904 | JPY 35.3032 |
| 2025-03-05 (Wednesday) | 37,300 | JPY 1,316,809 | JPY 1,316,809 | -200 | JPY -4,698 | JPY 35.3032 | JPY 35.2402 |
| 2025-03-04 (Tuesday) | 37,500 | JPY 1,321,507 | JPY 1,321,507 | 0 | JPY 20,469 | JPY 35.2402 | JPY 34.6943 |
| 2025-03-03 (Monday) | 37,500 | JPY 1,301,038 | JPY 1,301,038 | 0 | JPY 20,222 | JPY 34.6943 | JPY 34.1551 |
| 2025-02-28 (Friday) | 37,500 | JPY 1,280,816 | JPY 1,280,816 | 0 | JPY -7,985 | JPY 34.1551 | JPY 34.368 |
| 2025-02-27 (Thursday) | 37,500 | JPY 1,288,801 | JPY 1,288,801 | 0 | JPY 2,556 | JPY 34.368 | JPY 34.2999 |
| 2025-02-26 (Wednesday) | 37,500 | JPY 1,286,245 | JPY 1,286,245 | 300 | JPY 9,440 | JPY 34.2999 | JPY 34.3227 |
| 2025-02-25 (Tuesday) | 37,200 | JPY 1,276,805 | JPY 1,276,805 | 0 | JPY 10,311 | JPY 34.3227 | JPY 34.0455 |
| 2025-02-24 (Monday) | 37,200 | JPY 1,266,494 | JPY 1,266,494 | 0 | JPY 2,201 | JPY 34.0455 | JPY 33.9864 |
| 2025-02-21 (Friday) | 37,200 | JPY 1,264,293 | JPY 1,264,293 | 0 | JPY -6,358 | JPY 33.9864 | JPY 34.1573 |
| 2025-02-20 (Thursday) | 37,200 | JPY 1,270,651 | JPY 1,270,651 | 0 | JPY 10,667 | JPY 34.1573 | JPY 33.8705 |
| 2025-02-19 (Wednesday) | 37,200 | JPY 1,259,984 | JPY 1,259,984 | 400 | JPY 6,506 | JPY 33.8705 | JPY 34.0619 |
| 2025-02-18 (Tuesday) | 36,800 | JPY 1,253,478 | JPY 1,253,478 | 0 | JPY 2,378 | JPY 34.0619 | JPY 33.9973 |
| 2025-02-17 (Monday) | 36,800 | JPY 1,251,100 | JPY 1,251,100 | 0 | JPY -11,803 | JPY 33.9973 | JPY 34.318 |
| 2025-02-14 (Friday) | 36,800 | JPY 1,262,903 | JPY 1,262,903 | 600 | JPY 25,860 | JPY 34.318 | JPY 34.1725 |
| 2025-02-13 (Thursday) | 36,200 | JPY 1,237,043 | JPY 1,237,043 | 300 | JPY 17,635 | JPY 34.1725 | JPY 33.9668 |
| 2025-02-12 (Wednesday) | 35,900 | JPY 1,219,408 | JPY 1,219,408 | 200 | JPY 13,686 | JPY 33.9668 | JPY 33.7737 |
| 2025-02-11 (Tuesday) | 35,700 | JPY 1,205,722 | JPY 1,205,722 | 0 | JPY -7,157 | JPY 33.7737 | JPY 33.9742 |
| 2025-02-10 (Monday) | 35,700 | JPY 1,212,879 | JPY 1,212,879 | 500 | JPY 10,287 | JPY 33.9742 | JPY 34.1645 |
| 2025-02-07 (Friday) | 35,200 | JPY 1,202,592 | JPY 1,202,592 | 200 | JPY 4,200 | JPY 34.1645 | JPY 34.2398 |
| 2025-02-06 (Thursday) | 35,000 | JPY 1,198,392 | JPY 1,198,392 | 0 | JPY 15,507 | JPY 34.2398 | JPY 33.7967 |
| 2025-02-05 (Wednesday) | 35,000 | JPY 1,182,885 | JPY 1,182,885 | 100 | JPY 38,245 | JPY 33.7967 | JPY 32.7977 |
| 2025-02-04 (Tuesday) | 34,900 | JPY 1,144,640 | JPY 1,144,640 | 200 | JPY -13,484 | JPY 32.7977 | JPY 33.3753 |
| 2025-02-03 (Monday) | 34,700 | JPY 1,158,124 | JPY 1,158,124 | 0 | JPY -14,528 | JPY 33.3753 | JPY 33.794 |
| 2025-01-31 (Friday) | 34,700 | JPY 1,172,652 | JPY 1,172,652 | 0 | JPY -18,046 | JPY 33.794 | JPY 34.3141 |
| 2025-01-30 (Thursday) | 34,700 | JPY 1,190,698 | JPY 1,190,698 | 0 | JPY 11,870 | JPY 34.3141 | JPY 33.972 |
| 2025-01-29 (Wednesday) | 34,700 | JPY 1,178,828 | JPY 1,178,828 | 0 | JPY -4,132 | JPY 33.972 | JPY 34.0911 |
| 2025-01-28 (Tuesday) | 34,700 | JPY 1,182,960 | JPY 1,182,960 | 0 | JPY -7,165 | JPY 34.0911 | JPY 34.2976 |
| 2025-01-27 (Monday) | 34,700 | JPY 1,190,125 | JPY 1,190,125 | 0 | JPY 31,564 | JPY 34.2976 | JPY 33.3879 |
| 2025-01-24 (Friday) | 34,700 | JPY 1,158,561 | JPY 1,158,561 | 0 | JPY 2,005 | JPY 33.3879 | JPY 33.3301 |
| 2025-01-23 (Thursday) | 34,700 | JPY 1,156,556 | JPY 1,156,556 | 100 | JPY 11,813 | JPY 33.3301 | JPY 33.0851 |
| 2025-01-22 (Wednesday) | 34,600 | JPY 1,144,743 | JPY 1,144,743 | ||||
| 2025-01-21 (Tuesday) | 34,600 | JPY 1,145,869 | JPY 1,145,869 | ||||
| 2025-01-20 (Monday) | 34,300 | JPY 1,133,529 | JPY 1,133,529 | ||||
| 2025-01-17 (Friday) | 34,300 | JPY 1,133,410 | JPY 1,133,410 | ||||
| 2025-01-16 (Thursday) | 34,300 | JPY 1,143,738 | JPY 1,143,738 | ||||
| 2025-01-15 (Wednesday) | 34,300 | JPY 1,132,910 | JPY 1,132,910 | ||||
| 2025-01-14 (Tuesday) | 34,300 | JPY 1,116,875 | JPY 1,116,875 | ||||
| 2025-01-13 (Monday) | 34,300 | JPY 1,122,466 | JPY 1,122,466 | ||||
| 2025-01-10 (Friday) | 34,300 | JPY 1,122,075 | JPY 1,122,075 | ||||
| 2025-01-09 (Thursday) | 34,000 | JPY 1,119,810 | JPY 1,119,810 | ||||
| 2025-01-09 (Thursday) | 34,000 | JPY 1,119,810 | JPY 1,119,810 | ||||
| 2025-01-09 (Thursday) | 34,000 | JPY 1,119,810 | JPY 1,119,810 | ||||
| 2025-01-08 (Wednesday) | 34,000 | JPY 1,119,455 | JPY 1,119,455 | ||||
| 2025-01-08 (Wednesday) | 34,000 | JPY 1,119,455 | JPY 1,119,455 | ||||
| 2025-01-08 (Wednesday) | 34,000 | JPY 1,119,455 | JPY 1,119,455 | ||||
| 2025-01-02 (Thursday) | 33,700 | JPY 1,151,317 | JPY 1,151,317 | ||||
| 2024-12-31 (Tuesday) | 33,700 | JPY 1,151,281 | JPY 1,151,281 | ||||
| 2024-12-30 (Monday) | 33,700 | JPY 1,150,988 | JPY 1,150,988 | ||||
| 2024-12-27 (Friday) | 33,700 | JPY 1,155,881 | JPY 1,155,881 | ||||
| 2024-12-26 (Thursday) | 33,700 | JPY 1,141,278 | JPY 1,141,278 | ||||
| 2024-12-24 (Tuesday) | 33,700 | JPY 1,137,969 | JPY 1,137,969 | ||||
| 2024-12-23 (Monday) | 33,700 | JPY 1,141,562 | JPY 1,141,562 | ||||
| 2024-12-20 (Friday) | 33,700 | JPY 1,138,621 | JPY 1,138,621 | ||||
| 2024-12-19 (Thursday) | 33,500 | JPY 1,123,571 | JPY 1,123,571 | ||||
| 2024-12-18 (Wednesday) | 33,500 | JPY 1,147,329 | JPY 1,147,329 | ||||
| 2024-12-17 (Tuesday) | 33,400 | JPY 1,151,799 | JPY 1,151,799 | ||||
| 2024-12-16 (Monday) | 33,400 | JPY 1,151,194 | JPY 1,151,194 | ||||
| 2024-12-13 (Friday) | 33,400 | JPY 1,159,226 | JPY 1,159,226 | ||||
| 2024-12-11 (Wednesday) | 32,600 | JPY 1,135,270 | JPY 1,135,270 | ||||
| 2024-12-06 (Friday) | 32,200 | JPY 1,140,931 | JPY 1,140,931 | 0 | JPY 11,231 | JPY 35.4326 | JPY 35.0839 |
| 2024-12-05 (Thursday) | 32,200 | JPY 1,129,700 | JPY 1,129,700 | 0 | JPY 7,206 | JPY 35.0839 | JPY 34.8601 |
| 2024-12-04 (Wednesday) | 32,200 | JPY 1,122,494 | JPY 1,122,494 | 100 | JPY -8,941 | JPY 34.8601 | JPY 35.2472 |
| 2024-12-03 (Tuesday) | 32,100 | JPY 1,131,435 | JPY 1,131,435 | 0 | JPY 6,013 | JPY 35.2472 | JPY 35.0599 |
| 2024-12-02 (Monday) | 32,100 | JPY 1,125,422 | JPY 1,125,422 | 0 | JPY 9,077 | JPY 35.0599 | JPY 34.7771 |
| 2024-11-29 (Friday) | 32,100 | JPY 1,116,345 | JPY 1,116,345 | 0 | JPY 11,143 | JPY 34.7771 | JPY 34.43 |
| 2024-11-28 (Thursday) | 32,100 | JPY 1,105,202 | JPY 1,105,202 | 0 | JPY 3,295 | JPY 34.43 | JPY 34.3273 |
| 2024-11-27 (Wednesday) | 32,100 | JPY 1,101,907 | JPY 1,101,907 | 0 | JPY 11,442 | JPY 34.3273 | JPY 33.9709 |
| 2024-11-26 (Tuesday) | 32,100 | JPY 1,090,465 | JPY 1,090,465 | 100 | JPY 14,194 | JPY 33.9709 | JPY 33.6335 |
| 2024-11-26 (Tuesday) | 32,100 | JPY 1,090,465 | JPY 1,090,465 | 100 | JPY 14,194 | JPY 33.9709 | JPY 33.6335 |
| 2024-11-25 (Monday) | 32,000 | JPY 1,076,271 | JPY 1,076,271 | 0 | JPY 3,717 | JPY 33.6335 | JPY 33.5173 |
| 2024-11-25 (Monday) | 32,000 | JPY 1,076,271 | JPY 1,076,271 | 0 | JPY 3,717 | JPY 33.6335 | JPY 33.5173 |
| 2024-11-22 (Friday) | 32,000 | JPY 1,072,554 | JPY 1,072,554 | 0 | JPY 10,898 | JPY 33.5173 | JPY 33.1768 |
| 2024-11-21 (Thursday) | 32,000 | JPY 1,061,656 | JPY 1,061,656 | 200 | JPY 10,138 | JPY 33.1768 | JPY 33.0666 |
| 2024-11-20 (Wednesday) | 31,800 | JPY 1,051,518 | JPY 1,051,518 | 200 | JPY -6,126 | JPY 33.0666 | JPY 33.4697 |
| 2024-11-19 (Tuesday) | 31,600 | JPY 1,057,644 | JPY 1,057,644 | 600 | JPY 23,144 | JPY 33.4697 | JPY 33.371 |
| 2024-11-18 (Monday) | 31,000 | JPY 1,034,500 | JPY 1,034,500 | 1,400 | JPY 22,708 | JPY 33.371 | JPY 34.1822 |
| 2024-11-12 (Tuesday) | 29,600 | JPY 1,011,792 | JPY 1,011,792 | 0 | JPY 408 | JPY 34.1822 | JPY 34.1684 |
| 2024-11-11 (Monday) | 29,600 | JPY 1,011,384 | JPY 1,011,384 | 400 | JPY -48,571 | JPY 34.1684 | JPY 36.2998 |
| 2024-11-11 (Monday) | 29,600 | JPY 1,011,384 | JPY 1,011,384 | 400 | JPY -48,571 | JPY 34.1684 | JPY 36.2998 |
| 2024-11-08 (Friday) | 29,200 | JPY 1,059,955 | JPY 1,059,955 | 0 | JPY 28,558 | JPY 36.2998 | JPY 35.3218 |
| 2024-11-08 (Friday) | 29,200 | JPY 1,059,955 | JPY 1,059,955 | 0 | JPY 28,558 | JPY 36.2998 | JPY 35.3218 |
| 2024-11-07 (Thursday) | 29,200 | JPY 1,031,397 | JPY 1,031,397 | 0 | JPY 6,729 | JPY 35.3218 | JPY 35.0914 |
| 2024-11-07 (Thursday) | 29,200 | JPY 1,031,397 | JPY 1,031,397 | 0 | JPY 6,729 | JPY 35.3218 | JPY 35.0914 |
| 2024-11-06 (Wednesday) | 29,200 | JPY 1,024,668 | JPY 1,024,668 | 300 | JPY -4,535 | JPY 35.0914 | JPY 35.6126 |
| 2024-11-05 (Tuesday) | 28,900 | JPY 1,029,203 | JPY 1,029,203 | 0 | JPY 4,618 | JPY 35.6126 | JPY 35.4528 |
| 2024-11-04 (Monday) | 28,900 | JPY 1,024,585 | JPY 1,024,585 | 0 | JPY 6,430 | JPY 35.4528 | JPY 35.2303 |
| 2024-11-01 (Friday) | 28,900 | JPY 1,018,155 | JPY 1,018,155 | 0 | JPY -17,938 | JPY 35.2303 | JPY 35.851 |
| 2024-10-31 (Thursday) | 28,900 | JPY 1,036,093 | JPY 1,036,093 | 0 | JPY 5,493 | JPY 35.851 | JPY 35.6609 |
| 2024-10-31 (Thursday) | 28,900 | JPY 1,036,093 | JPY 1,036,093 | 0 | JPY 5,493 | JPY 35.851 | JPY 35.6609 |
| 2024-10-30 (Wednesday) | 28,900 | JPY 1,030,600 | JPY 1,030,600 | 0 | JPY 3,434 | JPY 35.6609 | JPY 35.5421 |
| 2024-10-30 (Wednesday) | 28,900 | JPY 1,030,600 | JPY 1,030,600 | 0 | JPY 3,434 | JPY 35.6609 | JPY 35.5421 |
| 2024-10-29 (Tuesday) | 28,900 | JPY 1,027,166 | JPY 1,027,166 | 100 | JPY 11,502 | JPY 35.5421 | JPY 35.2661 |
| 2024-10-29 (Tuesday) | 28,900 | JPY 1,027,166 | JPY 1,027,166 | 100 | JPY 11,502 | JPY 35.5421 | JPY 35.2661 |
| 2024-10-28 (Monday) | 28,800 | JPY 1,015,664 | JPY 1,015,664 | 100 | JPY 5,798 | JPY 35.2661 | JPY 35.187 |
| 2024-10-28 (Monday) | 28,800 | JPY 1,015,664 | JPY 1,015,664 | 100 | JPY 5,798 | JPY 35.2661 | JPY 35.187 |
| 2024-10-25 (Friday) | 28,700 | JPY 1,009,866 | JPY 1,009,866 | 0 | JPY 11,761 | JPY 35.187 | JPY 34.7772 |
| 2024-10-25 (Friday) | 28,700 | JPY 1,009,866 | JPY 1,009,866 | 0 | JPY 11,761 | JPY 35.187 | JPY 34.7772 |
| 2024-10-24 (Thursday) | 28,700 | JPY 998,105 | JPY 998,105 | 0 | JPY 5,527 | JPY 34.7772 | JPY 34.5846 |
| 2024-10-24 (Thursday) | 28,700 | JPY 998,105 | JPY 998,105 | 0 | JPY 5,527 | JPY 34.7772 | JPY 34.5846 |
| 2024-10-23 (Wednesday) | 28,700 | JPY 992,578 | JPY 992,578 | 0 | JPY -7,460 | JPY 34.5846 | JPY 34.8445 |
| 2024-10-23 (Wednesday) | 28,700 | JPY 992,578 | JPY 992,578 | 0 | JPY -7,460 | JPY 34.5846 | JPY 34.8445 |
| 2024-10-22 (Tuesday) | 28,700 | JPY 1,000,038 | JPY 1,000,038 | 700 | JPY 16,045 | JPY 34.8445 | JPY 35.1426 |
| 2024-10-22 (Tuesday) | 28,700 | JPY 1,000,038 | JPY 1,000,038 | 700 | JPY 16,045 | JPY 34.8445 | JPY 35.1426 |
| 2024-10-21 (Monday) | 28,000 | JPY 983,993 | JPY 983,993 | 0 | JPY -13,942 | JPY 35.1426 | JPY 35.6405 |
| 2024-10-21 (Monday) | 28,000 | JPY 983,993 | JPY 983,993 | 0 | JPY -13,942 | JPY 35.1426 | JPY 35.6405 |
| 2024-10-18 (Friday) | 28,000 | JPY 997,935 | JPY 997,935 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -200 | 37.572* | 34.94 Profit of 6,988 on sale | |||
| 2025-04-25 | SELL | -100 | 5,190.000 | 5,125.000 | 5,131.500 | JPY -513,150 | 34.78 Loss of -509,672 on sale |
| 2025-04-15 | BUY | 900 | 5,162.000 | 5,058.000 | 5,068.400 | JPY 4,561,560 | 34.62 |
| 2025-04-11 | SELL | -500 | 5,039.000 | 4,918.000 | 4,930.100 | JPY -2,465,050 | 34.61 Loss of -2,447,744 on sale |
| 2025-04-10 | BUY | 200 | 5,189.000 | 4,997.000 | 5,016.200 | JPY 1,003,240 | 34.60 |
| 2025-04-09 | BUY | 300 | 5,081.000 | 4,959.000 | 4,971.200 | JPY 1,491,360 | 34.60 |
| 2025-04-08 | SELL | -500 | 5,170.000 | 5,024.000 | 5,038.600 | JPY -2,519,300 | 34.61 Loss of -2,501,997 on sale |
| 2025-04-07 | SELL | -300 | 5,200.000 | 5,006.000 | 5,025.400 | JPY -1,507,620 | 34.61 Loss of -1,497,237 on sale |
| 2025-03-28 | SELL | -300 | 34.816* | 34.62 Profit of 10,387 on sale | |||
| 2025-03-27 | BUY | 100 | 34.989* | 34.62 | |||
| 2025-03-13 | BUY | 100 | 35.002* | 34.57 | |||
| 2025-03-05 | SELL | -200 | 35.303* | 34.52 Profit of 6,904 on sale | |||
| 2025-02-26 | BUY | 300 | 5,128.000 | 5,067.000 | 5,073.100 | JPY 1,521,930 | 34.52 |
| 2025-02-19 | BUY | 400 | 5,168.000 | 5,109.000 | 5,114.900 | JPY 2,045,960 | 34.55 |
| 2025-02-14 | BUY | 600 | 5,222.000 | 5,126.000 | 5,135.600 | JPY 3,081,360 | 34.57 |
| 2025-02-13 | BUY | 300 | 34.173* | 34.58 | |||
| 2025-02-12 | BUY | 200 | 5,371.000 | 5,220.000 | 5,235.100 | JPY 1,047,020 | 34.59 |
| 2025-02-10 | BUY | 500 | 5,197.000 | 5,151.000 | 5,155.600 | JPY 2,577,800 | 34.61 |
| 2025-02-10 | BUY | 500 | 5,197.000 | 5,151.000 | 5,155.600 | JPY 2,577,800 | 34.61 |
| 2025-02-07 | BUY | 200 | 5,227.000 | 5,155.000 | 5,162.200 | JPY 1,032,440 | 34.62 |
| 2025-02-05 | BUY | 100 | 5,157.000 | 5,089.000 | 5,095.800 | JPY 509,580 | 34.64 |
| 2025-02-04 | BUY | 200 | 5,225.000 | 5,072.000 | 5,087.300 | JPY 1,017,460 | 34.68 |
| 2025-01-23 | BUY | 100 | 5,219.000 | 5,104.000 | 5,115.500 | JPY 511,550 | 34.82 |
| 2024-12-04 | BUY | 100 | 5,260.000 | 5,189.000 | 5,196.100 | JPY 519,610 | 34.80 |
| 2024-11-26 | BUY | 100 | 5,221.000 | 5,147.000 | 5,154.400 | JPY 515,440 | 34.85 |
| 2024-11-26 | BUY | 100 | 5,221.000 | 5,147.000 | 5,154.400 | JPY 515,440 | 34.85 |
| 2024-11-21 | BUY | 200 | 5,224.000 | 5,120.000 | 5,130.400 | JPY 1,026,080 | 35.02 |
| 2024-11-20 | BUY | 200 | 5,159.000 | 5,096.000 | 5,102.300 | JPY 1,020,460 | 35.09 |
| 2024-11-19 | BUY | 600 | 5,185.000 | 5,115.000 | 5,122.000 | JPY 3,073,200 | 35.14 |
| 2024-11-18 | BUY | 1,400 | 5,216.000 | 5,115.000 | 5,125.100 | JPY 7,175,140 | 35.20 |
| 2024-11-11 | BUY | 400 | 5,498.000 | 5,258.000 | 5,282.000 | JPY 2,112,800 | 35.32 |
| 2024-11-11 | BUY | 400 | 5,498.000 | 5,258.000 | 5,282.000 | JPY 2,112,800 | 35.32 |
| 2024-11-06 | BUY | 300 | 5,494.000 | 5,360.000 | 5,373.400 | JPY 1,612,020 | 35.24 |
| 2024-10-29 | BUY | 100 | 5,455.000 | 5,343.000 | 5,354.200 | JPY 535,420 | 34.97 |
| 2024-10-29 | BUY | 100 | 5,455.000 | 5,343.000 | 5,354.200 | JPY 535,420 | 34.97 |
| 2024-10-28 | BUY | 100 | 5,467.000 | 5,283.000 | 5,301.400 | JPY 530,140 | 34.91 |
| 2024-10-28 | BUY | 100 | 5,467.000 | 5,283.000 | 5,301.400 | JPY 530,140 | 34.91 |
| 2024-10-22 | BUY | 700 | 5,296.000 | 5,215.000 | 5,223.100 | JPY 3,656,170 | 35.14 |
| 2024-10-22 | BUY | 700 | 5,296.000 | 5,215.000 | 5,223.100 | JPY 3,656,170 | 35.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.