Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for AKAM
| Stock Name | Akamai Technologies Inc |
| Ticker | AKAM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00971T1016 |
| LEI | OC1LZNN2LF5WTJ5RIL89 |
Show aggregate AKAM holdings
News associated with AKAM
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Notable Friday Option Activity: FSLR, GOOG, AKAM
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
- AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
- Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
- While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
- Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
- Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
- AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
- AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
- Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
- (RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
- Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
- (RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
- Will Q1 Results Lift Akamai Stock?
- Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
- LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
- LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
- Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
- BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
- AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
- AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
- Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
- NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
- Verisk Set to Report Q1 Earnings: Here's What You Should Know
- VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
- AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
- Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
- Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
- Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
- Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
- Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
- Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
- Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
- Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
- June 13th Options Now Available For Akamai Technologies (AKAM)
- Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
- Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
- Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
- Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
- NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
- What You Need To Know Ahead of Akamai Technologies' Earnings Release
- Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
- What You Need To Know Ahead of Akamai Technologies' Earnings Release
- Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
- What You Need To Know Ahead of Akamai Technologies' Earnings Release
- Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
- Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
- In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
- Automatic Data Processing to Report Q3 Earnings: What's in Store?
- ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
iShares MSCI World ESG Screened UCITS ETF USD (Dist) AKAM holdings
| Date | Number of AKAM Shares Held | Base Market Value of AKAM Shares | Local Market Value of AKAM Shares | Change in AKAM Shares Held | Change in AKAM Base Value | Current Price per AKAM Share Held | Previous Price per AKAM Share Held |
|---|
| 2025-05-08 (Thursday) | 11,775 | USD 1,006,056 | USD 1,006,056 | | | | |
| 2025-05-07 (Wednesday) | 11,827 | USD 979,985 | USD 979,985 | 0 | USD -118 | USD 82.86 | USD 82.87 |
| 2025-05-06 (Tuesday) | 11,827 | USD 980,103 | USD 980,103 | 0 | USD -2,721 | USD 82.87 | USD 83.1 |
| 2025-05-05 (Monday) | 11,827 | USD 982,824 | USD 982,824 | 0 | USD 6,623 | USD 83.1 | USD 82.54 |
| 2025-05-02 (Friday) | 11,827 | USD 976,201 | USD 976,201 | 0 | USD 16,913 | USD 82.54 | USD 81.11 |
| 2025-05-01 (Thursday) | 11,827 | USD 959,288 | USD 959,288 | 0 | USD 6,268 | USD 81.11 | USD 80.58 |
| 2025-04-30 (Wednesday) | 11,827 | USD 953,020 | USD 953,020 | 0 | USD -4,730 | USD 80.58 | USD 80.98 |
| 2025-04-29 (Tuesday) | 11,827 | USD 957,750 | USD 957,750 | 0 | USD 9,461 | USD 80.98 | USD 80.18 |
| 2025-04-28 (Monday) | 11,827 | USD 948,289 | USD 948,289 | 0 | USD 4,613 | USD 80.18 | USD 79.79 |
| 2025-04-25 (Friday) | 11,827 | USD 943,676 | USD 943,676 | -26 | USD 4,918 | USD 79.79 | USD 79.2 |
| 2025-04-24 (Thursday) | 11,853 | USD 938,758 | USD 938,758 | 0 | USD 39,471 | USD 79.2 | USD 75.87 |
| 2025-04-23 (Wednesday) | 11,853 | USD 899,287 | USD 899,287 | 0 | USD 26,076 | USD 75.87 | USD 73.67 |
| 2025-04-22 (Tuesday) | 11,853 | USD 873,211 | USD 873,211 | 0 | USD 20,743 | USD 73.67 | USD 71.92 |
| 2025-04-21 (Monday) | 11,853 | USD 852,468 | USD 852,468 | 0 | USD -18,253 | USD 71.92 | USD 73.46 |
| 2025-04-18 (Friday) | 11,853 | USD 870,721 | USD 870,721 | 0 | USD 0 | USD 73.46 | USD 73.46 |
| 2025-04-17 (Thursday) | 11,853 | USD 870,721 | USD 870,721 | 0 | USD -4,149 | USD 73.46 | USD 73.81 |
| 2025-04-16 (Wednesday) | 11,853 | USD 874,870 | USD 874,870 | 0 | USD -8,297 | USD 73.81 | USD 74.51 |
| 2025-04-15 (Tuesday) | 11,853 | USD 883,167 | USD 883,167 | 234 | USD 21,618 | USD 74.51 | USD 74.15 |
| 2025-04-14 (Monday) | 11,619 | USD 861,549 | USD 861,549 | 0 | USD 1,162 | USD 74.15 | USD 74.05 |
| 2025-04-11 (Friday) | 11,619 | USD 860,387 | USD 860,387 | -125 | USD 8,242 | USD 74.05 | USD 72.56 |
| 2025-04-10 (Thursday) | 11,744 | USD 852,145 | USD 852,145 | 50 | USD -40,692 | USD 72.56 | USD 76.35 |
| 2025-04-09 (Wednesday) | 11,694 | USD 892,837 | USD 892,837 | 78 | USD 100,510 | USD 76.35 | USD 68.21 |
| 2025-04-08 (Tuesday) | 11,616 | USD 792,327 | USD 792,327 | -120 | USD -40,107 | USD 68.21 | USD 70.93 |
| 2025-04-07 (Monday) | 11,736 | USD 832,434 | USD 832,434 | -72 | USD -37,698 | USD 70.93 | USD 73.69 |
| 2025-04-04 (Friday) | 11,808 | USD 870,132 | USD 870,132 | 0 | USD -93,755 | USD 73.69 | USD 81.63 |
| 2025-04-02 (Wednesday) | 11,808 | USD 963,887 | USD 963,887 | 0 | USD 12,162 | USD 81.63 | USD 80.6 |
| 2025-04-01 (Tuesday) | 11,808 | USD 951,725 | USD 951,725 | 0 | USD 1,181 | USD 80.6 | USD 80.5 |
| 2025-03-31 (Monday) | 11,808 | USD 950,544 | USD 950,544 | 0 | USD 5,314 | USD 80.5 | USD 80.05 |
| 2025-03-28 (Friday) | 11,808 | USD 945,230 | USD 945,230 | -75 | USD -23,947 | USD 80.05 | USD 81.56 |
| 2025-03-27 (Thursday) | 11,883 | USD 969,177 | USD 969,177 | 20 | USD 2,698 | USD 81.56 | USD 81.47 |
| 2025-03-26 (Wednesday) | 11,863 | USD 966,479 | USD 966,479 | 0 | USD -4,508 | USD 81.47 | USD 81.85 |
| 2025-03-25 (Tuesday) | 11,863 | USD 970,987 | USD 970,987 | 0 | USD -10,914 | USD 81.85 | USD 82.77 |
| 2025-03-24 (Monday) | 11,863 | USD 981,901 | USD 981,901 | 0 | USD 20,523 | USD 82.77 | USD 81.04 |
| 2025-03-21 (Friday) | 11,863 | USD 961,378 | USD 961,378 | 0 | USD -6,050 | USD 81.04 | USD 81.55 |
| 2025-03-20 (Thursday) | 11,863 | USD 967,428 | USD 967,428 | 0 | USD -10,202 | USD 81.55 | USD 82.41 |
| 2025-03-19 (Wednesday) | 11,863 | USD 977,630 | USD 977,630 | 0 | USD 4,152 | USD 82.41 | USD 82.06 |
| 2025-03-18 (Tuesday) | 11,863 | USD 973,478 | USD 973,478 | 0 | USD -8,660 | USD 82.06 | USD 82.79 |
| 2025-03-17 (Monday) | 11,863 | USD 982,138 | USD 982,138 | 0 | USD 24,438 | USD 82.79 | USD 80.73 |
| 2025-03-14 (Friday) | 11,863 | USD 957,700 | USD 957,700 | 0 | USD 24,556 | USD 80.73 | USD 78.66 |
| 2025-03-13 (Thursday) | 11,863 | USD 933,144 | USD 933,144 | 26 | USD -9,791 | USD 78.66 | USD 79.66 |
| 2025-03-12 (Wednesday) | 11,837 | USD 942,935 | USD 942,935 | 0 | USD -11,719 | USD 79.66 | USD 80.65 |
| 2025-03-11 (Tuesday) | 11,837 | USD 954,654 | USD 954,654 | 0 | USD -41,430 | USD 80.65 | USD 84.15 |
| 2025-03-10 (Monday) | 11,837 | USD 996,084 | USD 996,084 | 0 | USD -39,890 | USD 84.15 | USD 87.52 |
| 2025-03-07 (Friday) | 11,837 | USD 1,035,974 | USD 1,035,974 | 0 | USD 55,634 | USD 87.52 | USD 82.82 |
| 2025-03-05 (Wednesday) | 11,837 | USD 980,340 | USD 980,340 | -48 | USD 3,631 | USD 82.82 | USD 82.18 |
| 2025-03-04 (Tuesday) | 11,885 | USD 976,709 | USD 976,709 | 0 | USD 14,024 | USD 82.18 | USD 81 |
| 2025-03-03 (Monday) | 11,885 | USD 962,685 | USD 962,685 | 0 | USD 3,803 | USD 81 | USD 80.68 |
| 2025-02-28 (Friday) | 11,885 | USD 958,882 | USD 958,882 | 0 | USD 33,397 | USD 80.68 | USD 77.87 |
| 2025-02-27 (Thursday) | 11,885 | USD 925,485 | USD 925,485 | 0 | USD -20,323 | USD 77.87 | USD 79.58 |
| 2025-02-26 (Wednesday) | 11,885 | USD 945,808 | USD 945,808 | 78 | USD 24,272 | USD 79.58 | USD 78.05 |
| 2025-02-25 (Tuesday) | 11,807 | USD 921,536 | USD 921,536 | 0 | USD 4,722 | USD 78.05 | USD 77.65 |
| 2025-02-24 (Monday) | 11,807 | USD 916,814 | USD 916,814 | 0 | USD 10,863 | USD 77.65 | USD 76.73 |
| 2025-02-21 (Friday) | 11,807 | USD 905,951 | USD 905,951 | 0 | USD -251,489 | USD 76.73 | USD 98.03 |
| 2025-02-20 (Thursday) | 11,807 | USD 1,157,440 | USD 1,157,440 | 0 | USD -26,330 | USD 98.03 | USD 100.26 |
| 2025-02-19 (Wednesday) | 11,807 | USD 1,183,770 | USD 1,183,770 | 104 | USD 21,428 | USD 100.26 | USD 99.32 |
| 2025-02-18 (Tuesday) | 11,703 | USD 1,162,342 | USD 1,162,342 | 0 | USD -8,075 | USD 99.32 | USD 100.01 |
| 2025-02-17 (Monday) | 11,703 | USD 1,170,417 | USD 1,170,417 | 0 | USD 0 | USD 100.01 | USD 100.01 |
| 2025-02-14 (Friday) | 11,703 | USD 1,170,417 | USD 1,170,417 | 156 | USD 19,643 | USD 100.01 | USD 99.66 |
| 2025-02-13 (Thursday) | 11,547 | USD 1,150,774 | USD 1,150,774 | 76 | USD -8,485 | USD 99.66 | USD 101.06 |
| 2025-02-12 (Wednesday) | 11,471 | USD 1,159,259 | USD 1,159,259 | 52 | USD 1,601 | USD 101.06 | USD 101.38 |
| 2025-02-11 (Tuesday) | 11,419 | USD 1,157,658 | USD 1,157,658 | 0 | USD -8,222 | USD 101.38 | USD 102.1 |
| 2025-02-10 (Monday) | 11,419 | USD 1,165,880 | USD 1,165,880 | 130 | USD 41,044 | USD 102.1 | USD 99.64 |
| 2025-02-07 (Friday) | 11,289 | USD 1,124,836 | USD 1,124,836 | 52 | USD 5,518 | USD 99.64 | USD 99.61 |
| 2025-02-06 (Thursday) | 11,237 | USD 1,119,318 | USD 1,119,318 | 0 | USD -14,383 | USD 99.61 | USD 100.89 |
| 2025-02-05 (Wednesday) | 11,237 | USD 1,133,701 | USD 1,133,701 | 26 | USD 14,058 | USD 100.89 | USD 99.87 |
| 2025-02-04 (Tuesday) | 11,211 | USD 1,119,643 | USD 1,119,643 | 48 | USD 25,669 | USD 99.87 | USD 98 |
| 2025-02-03 (Monday) | 11,163 | USD 1,093,974 | USD 1,093,974 | 0 | USD -21,210 | USD 98 | USD 99.9 |
| 2025-01-31 (Friday) | 11,163 | USD 1,115,184 | USD 1,115,184 | 0 | USD -17,637 | USD 99.9 | USD 101.48 |
| 2025-01-30 (Thursday) | 11,163 | USD 1,132,821 | USD 1,132,821 | 0 | USD 11,944 | USD 101.48 | USD 100.41 |
| 2025-01-29 (Wednesday) | 11,163 | USD 1,120,877 | USD 1,120,877 | 0 | USD -1,451 | USD 100.41 | USD 100.54 |
| 2025-01-28 (Tuesday) | 11,163 | USD 1,122,328 | USD 1,122,328 | 0 | USD 9,712 | USD 100.54 | USD 99.67 |
| 2025-01-27 (Monday) | 11,163 | USD 1,112,616 | USD 1,112,616 | 0 | USD 21,991 | USD 99.67 | USD 97.7 |
| 2025-01-24 (Friday) | 11,163 | USD 1,090,625 | USD 1,090,625 | 0 | USD 20,205 | USD 97.7 | USD 95.89 |
| 2025-01-23 (Thursday) | 11,163 | USD 1,070,420 | USD 1,070,420 | 26 | USD 11,180 | USD 95.89 | USD 95.11 |
| 2025-01-22 (Wednesday) | 11,137 | USD 1,059,240 | USD 1,059,240 | | | | |
| 2025-01-21 (Tuesday) | 11,137 | USD 1,054,785 | USD 1,054,785 | | | | |
| 2025-01-20 (Monday) | 11,059 | USD 1,006,480 | USD 1,006,480 | | | | |
| 2025-01-17 (Friday) | 11,059 | USD 1,006,480 | USD 1,006,480 | | | | |
| 2025-01-16 (Thursday) | 11,059 | USD 1,000,840 | USD 1,000,840 | | | | |
| 2025-01-15 (Wednesday) | 11,059 | USD 1,001,061 | USD 1,001,061 | | | | |
| 2025-01-14 (Tuesday) | 11,059 | USD 1,001,724 | USD 1,001,724 | | | | |
| 2025-01-13 (Monday) | 11,059 | USD 990,997 | USD 990,997 | | | | |
| 2025-01-10 (Friday) | 11,059 | USD 983,477 | USD 983,477 | | | | |
| 2025-01-09 (Thursday) | 10,987 | USD 1,025,746 | USD 1,025,746 | | | | |
| 2025-01-09 (Thursday) | 10,987 | USD 1,025,746 | USD 1,025,746 | | | | |
| 2025-01-09 (Thursday) | 10,987 | USD 1,025,746 | USD 1,025,746 | | | | |
| 2025-01-08 (Wednesday) | 10,987 | USD 1,025,746 | USD 1,025,746 | | | | |
| 2025-01-08 (Wednesday) | 10,987 | USD 1,025,746 | USD 1,025,746 | | | | |
| 2025-01-08 (Wednesday) | 10,987 | USD 1,025,746 | USD 1,025,746 | | | | |
| 2025-01-02 (Thursday) | 10,909 | USD 1,040,937 | USD 1,040,937 | | | | |
| 2024-12-30 (Monday) | 10,909 | USD 1,042,464 | USD 1,042,464 | | | | |
| 2024-12-10 (Tuesday) | 10,627 | USD 1,049,735 | USD 1,049,735 | 78 | USD 4,118 | USD 98.78 | USD 99.12 |
| 2024-12-09 (Monday) | 10,549 | USD 1,045,617 | USD 1,045,617 | 26 | USD 13,732 | USD 99.12 | USD 98.06 |
| 2024-12-06 (Friday) | 10,523 | USD 1,031,885 | USD 1,031,885 | 0 | USD 6,945 | USD 98.06 | USD 97.4 |
| 2024-12-05 (Thursday) | 10,523 | USD 1,024,940 | USD 1,024,940 | 0 | USD -9,471 | USD 97.4 | USD 98.3 |
| 2024-12-04 (Wednesday) | 10,523 | USD 1,034,411 | USD 1,034,411 | 26 | USD 10,639 | USD 98.3 | USD 97.53 |
| 2024-12-03 (Tuesday) | 10,497 | USD 1,023,772 | USD 1,023,772 | 0 | USD -4,199 | USD 97.53 | USD 97.93 |
| 2024-12-02 (Monday) | 10,497 | USD 1,027,971 | USD 1,027,971 | 0 | USD 41,043 | USD 97.93 | USD 94.02 |
| 2024-11-29 (Friday) | 10,497 | USD 986,928 | USD 986,928 | 0 | USD 1,680 | USD 94.02 | USD 93.86 |
| 2024-11-28 (Thursday) | 10,497 | USD 985,248 | USD 985,248 | 0 | USD 0 | USD 93.86 | USD 93.86 |
| 2024-11-27 (Wednesday) | 10,497 | USD 985,248 | USD 985,248 | 0 | USD 7,977 | USD 93.86 | USD 93.1 |
| 2024-11-26 (Tuesday) | 10,497 | USD 977,271 | USD 977,271 | 26 | USD -13,704 | USD 93.1 | USD 94.64 |
| 2024-11-25 (Monday) | 10,471 | USD 990,975 | USD 990,975 | 0 | USD 18,219 | USD 94.64 | USD 92.9 |
| 2024-11-22 (Friday) | 10,471 | USD 972,756 | USD 972,756 | 0 | USD 19,057 | USD 92.9 | USD 91.08 |
| 2024-11-21 (Thursday) | 10,471 | USD 953,699 | USD 953,699 | 48 | USD 36,892 | USD 91.08 | USD 87.96 |
| 2024-11-20 (Wednesday) | 10,423 | USD 916,807 | USD 916,807 | 52 | USD 10,796 | USD 87.96 | USD 87.36 |
| 2024-11-19 (Tuesday) | 10,371 | USD 906,011 | USD 906,011 | 156 | USD 27,930 | USD 87.36 | USD 85.96 |
| 2024-11-18 (Monday) | 10,215 | USD 878,081 | USD 878,081 | 340 | USD -11,459 | USD 85.96 | USD 90.08 |
| 2024-11-12 (Tuesday) | 9,875 | USD 889,540 | USD 889,540 | 0 | USD -9,776 | USD 90.08 | USD 91.07 |
| 2024-11-11 (Monday) | 9,875 | USD 899,316 | USD 899,316 | 104 | USD 26,082 | USD 91.07 | USD 89.37 |
| 2024-11-08 (Friday) | 9,771 | USD 873,234 | USD 873,234 | 0 | USD -146,858 | USD 89.37 | USD 104.4 |
| 2024-11-07 (Thursday) | 9,771 | USD 1,020,092 | USD 1,020,092 | 0 | USD -3,029 | USD 104.4 | USD 104.71 |
| 2024-11-06 (Wednesday) | 9,771 | USD 1,023,121 | USD 1,023,121 | 78 | USD 44,516 | USD 104.71 | USD 100.96 |
| 2024-11-05 (Tuesday) | 9,693 | USD 978,605 | USD 978,605 | 0 | USD 8,917 | USD 100.96 | USD 100.04 |
| 2024-11-04 (Monday) | 9,693 | USD 969,688 | USD 969,688 | 0 | USD -5,137 | USD 100.04 | USD 100.57 |
| 2024-11-01 (Friday) | 9,693 | USD 974,825 | USD 974,825 | 0 | USD -4,943 | USD 100.57 | USD 101.08 |
| 2024-10-31 (Thursday) | 9,693 | USD 979,768 | USD 979,768 | 0 | USD -7,464 | USD 101.08 | USD 101.85 |
| 2024-10-30 (Wednesday) | 9,693 | USD 987,232 | USD 987,232 | 0 | USD -10,759 | USD 101.85 | USD 102.96 |
| 2024-10-29 (Tuesday) | 9,693 | USD 997,991 | USD 997,991 | 26 | USD 3,740 | USD 102.96 | USD 102.85 |
| 2024-10-28 (Monday) | 9,667 | USD 994,251 | USD 994,251 | 26 | USD 11,158 | USD 102.85 | USD 101.97 |
| 2024-10-25 (Friday) | 9,641 | USD 983,093 | USD 983,093 | 0 | USD -8,002 | USD 101.97 | USD 102.8 |
| 2024-10-24 (Thursday) | 9,641 | USD 991,095 | USD 991,095 | 0 | USD 771 | USD 102.8 | USD 102.72 |
| 2024-10-23 (Wednesday) | 9,641 | USD 990,324 | USD 990,324 | 0 | USD -26,416 | USD 102.72 | USD 105.46 |
| 2024-10-22 (Tuesday) | 9,641 | USD 1,016,740 | USD 1,016,740 | 182 | USD 12,667 | USD 105.46 | USD 106.15 |
| 2024-10-21 (Monday) | 9,459 | USD 1,004,073 | USD 1,004,073 | 0 | USD -4,919 | USD 106.15 | USD 106.67 |
| 2024-10-18 (Friday) | 9,459 | USD 1,008,992 | USD 1,008,992 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AKAM by Blackrock for IE00BFNM3K80
Show aggregate share trades of AKAM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -26 | 80.380 | 78.760 | 78.922 | USD -2,052 | 89.60 Profit of 278 on sale |
| 2025-04-15 | BUY | 234 | 74.835 | 73.850 | 73.948 | USD 17,304 | 90.94 |
| 2025-04-11 | SELL | -125 | 74.510 | 71.810 | 72.080 | USD -9,010 | 91.32 Profit of 2,405 on sale |
| 2025-04-10 | BUY | 50 | 74.900 | 70.750 | 71.165 | USD 3,558 | 91.54 |
| 2025-04-09 | BUY | 78 | 76.800 | 67.600 | 68.520 | USD 5,345 | 91.71 |
| 2025-04-08 | SELL | -120 | 73.825 | 67.630 | 68.249 | USD -8,190 | 91.99 Profit of 2,849 on sale |
| 2025-04-07 | SELL | -72 | 74.800 | 69.500 | 70.030 | USD -5,042 | 92.24 Profit of 1,599 on sale |
| 2025-03-28 | SELL | -75 | | | 80.050* | | 93.06 Profit of 6,980 on sale |
| 2025-03-27 | BUY | 20 | | | 81.560* | | 93.21 |
| 2025-03-13 | BUY | 26 | | | 78.660* | | 94.92 |
| 2025-03-05 | SELL | -48 | | | 82.820* | | 95.87 Profit of 4,602 on sale |
| 2025-02-26 | BUY | 78 | 79.940 | 77.640 | 77.870 | USD 6,074 | 97.22 |
| 2025-02-19 | BUY | 104 | 100.320 | 97.440 | 97.728 | USD 10,164 | 98.26 |
| 2025-02-14 | BUY | 156 | 101.620 | 99.702 | 99.894 | USD 15,584 | 98.17 |
| 2025-02-13 | BUY | 76 | 100.750 | 99.030 | 99.202 | USD 7,539 | 98.14 |
| 2025-02-12 | BUY | 52 | 101.385 | 99.855 | 100.008 | USD 5,200 | 98.08 |
| 2025-02-10 | BUY | 130 | 103.740 | 99.960 | 100.338 | USD 13,044 | 97.92 |
| 2025-02-07 | BUY | 52 | 100.110 | 98.560 | 98.715 | USD 5,133 | 97.89 |
| 2025-02-05 | BUY | 26 | 101.019 | 99.010 | 99.211 | USD 2,579 | 97.78 |
| 2025-02-04 | BUY | 48 | 99.970 | 97.700 | 97.927 | USD 4,700 | 97.73 |
| 2025-01-23 | BUY | 26 | 96.050 | 93.480 | 93.737 | USD 2,437 | 97.38 |
| 2024-12-10 | BUY | 78 | 99.500 | 97.760 | 97.934 | USD 7,639 | 97.34 |
| 2024-12-09 | BUY | 26 | 100.320 | 97.680 | 97.944 | USD 2,547 | 97.28 |
| 2024-12-04 | BUY | 26 | 99.030 | 97.220 | 97.401 | USD 2,532 | 97.22 |
| 2024-11-26 | BUY | 26 | 94.900 | 92.830 | 93.037 | USD 2,419 | 97.78 |
| 2024-11-21 | BUY | 48 | 91.200 | 88.000 | 88.320 | USD 4,239 | 98.52 |
| 2024-11-20 | BUY | 52 | 88.190 | 86.560 | 86.723 | USD 4,510 | 99.07 |
| 2024-11-19 | BUY | 156 | 87.420 | 84.700 | 84.972 | USD 13,256 | 99.72 |
| 2024-11-18 | BUY | 340 | 88.180 | 85.590 | 85.849 | USD 29,189 | 100.53 |
| 2024-11-11 | BUY | 104 | 92.150 | 89.770 | 90.008 | USD 9,361 | 101.86 |
| 2024-11-06 | BUY | 78 | 105.250 | 102.823 | 103.065 | USD 8,039 | 102.45 |
| 2024-10-29 | BUY | 26 | 103.850 | 102.280 | 102.437 | USD 2,663 | 103.66 |
| 2024-10-28 | BUY | 26 | 103.240 | 102.240 | 102.340 | USD 2,661 | 103.82 |
| 2024-10-22 | BUY | 182 | 105.980 | 105.050 | 105.143 | USD 19,136 | 106.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AKAM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,283,645 | 9,921 | 2,351,771 | 54.6% |
| 2025-05-08 | 1,587,496 | 113 | 2,074,801 | 76.5% |
| 2025-05-07 | 296,469 | 53 | 711,922 | 41.6% |
| 2025-05-06 | 361,637 | 153 | 519,935 | 69.6% |
| 2025-05-05 | 378,799 | 347 | 734,633 | 51.6% |
| 2025-05-02 | 361,770 | 20 | 533,002 | 67.9% |
| 2025-05-01 | 402,492 | 72 | 496,684 | 81.0% |
| 2025-04-30 | 218,377 | 225 | 310,904 | 70.2% |
| 2025-04-29 | 254,736 | 0 | 385,690 | 66.0% |
| 2025-04-28 | 315,486 | 51 | 425,614 | 74.1% |
| 2025-04-25 | 415,943 | 21 | 501,109 | 83.0% |
| 2025-04-24 | 478,309 | 4 | 743,953 | 64.3% |
| 2025-04-23 | 431,580 | 207 | 589,494 | 73.2% |
| 2025-04-22 | 288,701 | 0 | 451,320 | 64.0% |
| 2025-04-21 | 352,147 | 0 | 479,592 | 73.4% |
| 2025-04-17 | 468,314 | 6,804 | 587,874 | 79.7% |
| 2025-04-16 | 423,318 | 5,597 | 541,944 | 78.1% |
| 2025-04-15 | 261,211 | 37 | 375,797 | 69.5% |
| 2025-04-14 | 306,868 | 42 | 504,234 | 60.9% |
| 2025-04-11 | 439,322 | 9 | 588,266 | 74.7% |
| 2025-04-10 | 426,181 | 561 | 920,578 | 46.3% |
| 2025-04-09 | 992,446 | 1,887 | 1,651,206 | 60.1% |
| 2025-04-08 | 766,276 | 5,666 | 1,336,806 | 57.3% |
| 2025-04-07 | 657,958 | 476 | 1,471,595 | 44.7% |
| 2025-04-04 | 596,604 | 1,771 | 1,001,269 | 59.6% |
| 2025-04-03 | 450,104 | 0 | 579,239 | 77.7% |
| 2025-04-02 | 231,784 | 0 | 345,421 | 67.1% |
| 2025-04-01 | 419,798 | 0 | 711,232 | 59.0% |
| 2025-03-31 | 372,686 | 15 | 637,942 | 58.4% |
| 2025-03-28 | 359,885 | 720 | 581,381 | 61.9% |
| 2025-03-27 | 255,551 | 0 | 486,622 | 52.5% |
| 2025-03-26 | 302,724 | 271 | 539,534 | 56.1% |
| 2025-03-25 | 329,845 | 0 | 517,478 | 63.7% |
| 2025-03-24 | 347,402 | 104 | 564,512 | 61.5% |
| 2025-03-21 | 330,012 | 0 | 518,193 | 63.7% |
| 2025-03-20 | 387,647 | 96 | 544,760 | 71.2% |
| 2025-03-19 | 299,879 | 178 | 465,585 | 64.4% |
| 2025-03-18 | 345,711 | 33 | 568,263 | 60.8% |
| 2025-03-17 | 447,107 | 746 | 816,080 | 54.8% |
| 2025-03-14 | 320,197 | 834 | 772,420 | 41.5% |
| 2025-03-13 | 298,923 | 478 | 716,540 | 41.7% |
| 2025-03-12 | 525,906 | 0 | 2,460,770 | 21.4% |
| 2025-03-11 | 688,967 | 377 | 1,467,030 | 47.0% |
| 2025-03-10 | 505,577 | 59 | 1,399,429 | 36.1% |
| 2025-03-07 | 898,792 | 353 | 1,435,971 | 62.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.