Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for AMP
| Stock Name | Ameriprise Financial Inc |
| Ticker | AMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03076C1062 |
| LEI | 6ZLKQF7QB6JAEKQS5388 |
| Ticker | AMP(EUR) F |
Show aggregate AMP holdings
News associated with AMP
- Earnings Preview: What To Expect From Ameriprise Financial's Report
- Ameriprise Financial is gearing up to announce its Q1 results in the upcoming week, and analysts expect a notable growth in earnings. - 2025-04-15 09:54:52
- DFAC, KR, NXPI, AMP: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $182.1 million dollar outflow -- that's a 0.6% decrease week o - 2025-03-19 15:47:36
- Should iShares Russell Mid-Cap Growth ETF (IWP) Be on Your Investing Radar?
- Style Box ETF report for IWP - 2025-03-18 10:20:04
- Is Ameriprise Financial Stock Outperforming the Dow?
- Ameriprise Financial has notably outperformed the Dow over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-17 10:50:42
- Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
- Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
- What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?
- Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 18:38:33
iShares MSCI World ESG Screened UCITS ETF USD (Dist) AMP holdings
| Date | Number of AMP Shares Held | Base Market Value of AMP Shares | Local Market Value of AMP Shares | Change in AMP Shares Held | Change in AMP Base Value | Current Price per AMP Share Held | Previous Price per AMP Share Held |
|---|
| 2025-05-08 (Thursday) | 7,590 | USD 3,711,510 | USD 3,711,510 | | | | |
| 2025-05-07 (Wednesday) | 7,622 | USD 3,664,658 | USD 3,664,658 | 0 | USD 39,177 | USD 480.8 | USD 475.66 |
| 2025-05-06 (Tuesday) | 7,622 | USD 3,625,481 | USD 3,625,481 | 0 | USD -39,253 | USD 475.66 | USD 480.81 |
| 2025-05-05 (Monday) | 7,622 | USD 3,664,734 | USD 3,664,734 | 0 | USD -27,973 | USD 480.81 | USD 484.48 |
| 2025-05-02 (Friday) | 7,622 | USD 3,692,707 | USD 3,692,707 | 0 | USD 106,327 | USD 484.48 | USD 470.53 |
| 2025-05-01 (Thursday) | 7,622 | USD 3,586,380 | USD 3,586,380 | 0 | USD -3,734 | USD 470.53 | USD 471.02 |
| 2025-04-30 (Wednesday) | 7,622 | USD 3,590,114 | USD 3,590,114 | 0 | USD -4,802 | USD 471.02 | USD 471.65 |
| 2025-04-29 (Tuesday) | 7,622 | USD 3,594,916 | USD 3,594,916 | 0 | USD 24,924 | USD 471.65 | USD 468.38 |
| 2025-04-28 (Monday) | 7,622 | USD 3,569,992 | USD 3,569,992 | 0 | USD 18,597 | USD 468.38 | USD 465.94 |
| 2025-04-25 (Friday) | 7,622 | USD 3,551,395 | USD 3,551,395 | -16 | USD -69,628 | USD 465.94 | USD 474.08 |
| 2025-04-24 (Thursday) | 7,638 | USD 3,621,023 | USD 3,621,023 | 0 | USD 17,033 | USD 474.08 | USD 471.85 |
| 2025-04-23 (Wednesday) | 7,638 | USD 3,603,990 | USD 3,603,990 | 0 | USD 32,079 | USD 471.85 | USD 467.65 |
| 2025-04-22 (Tuesday) | 7,638 | USD 3,571,911 | USD 3,571,911 | 0 | USD 126,027 | USD 467.65 | USD 451.15 |
| 2025-04-21 (Monday) | 7,638 | USD 3,445,884 | USD 3,445,884 | 0 | USD -102,425 | USD 451.15 | USD 464.56 |
| 2025-04-18 (Friday) | 7,638 | USD 3,548,309 | USD 3,548,309 | 0 | USD 0 | USD 464.56 | USD 464.56 |
| 2025-04-17 (Thursday) | 7,638 | USD 3,548,309 | USD 3,548,309 | 0 | USD 10,235 | USD 464.56 | USD 463.22 |
| 2025-04-16 (Wednesday) | 7,638 | USD 3,538,074 | USD 3,538,074 | 0 | USD -100,975 | USD 463.22 | USD 476.44 |
| 2025-04-15 (Tuesday) | 7,638 | USD 3,639,049 | USD 3,639,049 | 144 | USD 83,521 | USD 476.44 | USD 474.45 |
| 2025-04-14 (Monday) | 7,494 | USD 3,555,528 | USD 3,555,528 | 0 | USD 42,566 | USD 474.45 | USD 468.77 |
| 2025-04-11 (Friday) | 7,494 | USD 3,512,962 | USD 3,512,962 | -80 | USD 55,280 | USD 468.77 | USD 456.52 |
| 2025-04-10 (Thursday) | 7,574 | USD 3,457,682 | USD 3,457,682 | 32 | USD -109,684 | USD 456.52 | USD 473 |
| 2025-04-09 (Wednesday) | 7,542 | USD 3,567,366 | USD 3,567,366 | 48 | USD 374,772 | USD 473 | USD 426.02 |
| 2025-04-08 (Tuesday) | 7,494 | USD 3,192,594 | USD 3,192,594 | -70 | USD -44,420 | USD 426.02 | USD 427.95 |
| 2025-04-07 (Monday) | 7,564 | USD 3,237,014 | USD 3,237,014 | -42 | USD 25,837 | USD 427.95 | USD 422.19 |
| 2025-04-04 (Friday) | 7,606 | USD 3,211,177 | USD 3,211,177 | 0 | USD -548,925 | USD 422.19 | USD 494.36 |
| 2025-04-02 (Wednesday) | 7,606 | USD 3,760,102 | USD 3,760,102 | 0 | USD 43,202 | USD 494.36 | USD 488.68 |
| 2025-04-01 (Tuesday) | 7,606 | USD 3,716,900 | USD 3,716,900 | 0 | USD 34,759 | USD 488.68 | USD 484.11 |
| 2025-03-31 (Monday) | 7,606 | USD 3,682,141 | USD 3,682,141 | 0 | USD 14,376 | USD 484.11 | USD 482.22 |
| 2025-03-28 (Friday) | 7,606 | USD 3,667,765 | USD 3,667,765 | -48 | USD -150,356 | USD 482.22 | USD 498.84 |
| 2025-03-27 (Thursday) | 7,654 | USD 3,818,121 | USD 3,818,121 | 10 | USD -42,940 | USD 498.84 | USD 505.11 |
| 2025-03-26 (Wednesday) | 7,644 | USD 3,861,061 | USD 3,861,061 | 0 | USD -41,736 | USD 505.11 | USD 510.57 |
| 2025-03-25 (Tuesday) | 7,644 | USD 3,902,797 | USD 3,902,797 | 0 | USD 18,498 | USD 510.57 | USD 508.15 |
| 2025-03-24 (Monday) | 7,644 | USD 3,884,299 | USD 3,884,299 | 0 | USD 118,559 | USD 508.15 | USD 492.64 |
| 2025-03-21 (Friday) | 7,644 | USD 3,765,740 | USD 3,765,740 | 0 | USD -3,364 | USD 492.64 | USD 493.08 |
| 2025-03-20 (Thursday) | 7,644 | USD 3,769,104 | USD 3,769,104 | 0 | USD -45,481 | USD 493.08 | USD 499.03 |
| 2025-03-19 (Wednesday) | 7,644 | USD 3,814,585 | USD 3,814,585 | 0 | USD 77,204 | USD 499.03 | USD 488.93 |
| 2025-03-18 (Tuesday) | 7,644 | USD 3,737,381 | USD 3,737,381 | 0 | USD -28,894 | USD 488.93 | USD 492.71 |
| 2025-03-17 (Monday) | 7,644 | USD 3,766,275 | USD 3,766,275 | 0 | USD 52,590 | USD 492.71 | USD 485.83 |
| 2025-03-14 (Friday) | 7,644 | USD 3,713,685 | USD 3,713,685 | 0 | USD 103,500 | USD 485.83 | USD 472.29 |
| 2025-03-13 (Thursday) | 7,644 | USD 3,610,185 | USD 3,610,185 | 16 | USD -54,764 | USD 472.29 | USD 480.46 |
| 2025-03-12 (Wednesday) | 7,628 | USD 3,664,949 | USD 3,664,949 | 0 | USD 18,384 | USD 480.46 | USD 478.05 |
| 2025-03-11 (Tuesday) | 7,628 | USD 3,646,565 | USD 3,646,565 | 0 | USD -17,697 | USD 478.05 | USD 480.37 |
| 2025-03-10 (Monday) | 7,628 | USD 3,664,262 | USD 3,664,262 | 0 | USD -144,704 | USD 480.37 | USD 499.34 |
| 2025-03-07 (Friday) | 7,628 | USD 3,808,966 | USD 3,808,966 | 0 | USD -74,373 | USD 499.34 | USD 509.09 |
| 2025-03-05 (Wednesday) | 7,628 | USD 3,883,339 | USD 3,883,339 | -32 | USD 67,357 | USD 509.09 | USD 498.17 |
| 2025-03-04 (Tuesday) | 7,660 | USD 3,815,982 | USD 3,815,982 | 0 | USD -258,525 | USD 498.17 | USD 531.92 |
| 2025-03-03 (Monday) | 7,660 | USD 4,074,507 | USD 4,074,507 | 0 | USD -41,211 | USD 531.92 | USD 537.3 |
| 2025-02-28 (Friday) | 7,660 | USD 4,115,718 | USD 4,115,718 | 0 | USD 86,022 | USD 537.3 | USD 526.07 |
| 2025-02-27 (Thursday) | 7,660 | USD 4,029,696 | USD 4,029,696 | 0 | USD 6,128 | USD 526.07 | USD 525.27 |
| 2025-02-26 (Wednesday) | 7,660 | USD 4,023,568 | USD 4,023,568 | 48 | USD 50,104 | USD 525.27 | USD 522 |
| 2025-02-25 (Tuesday) | 7,612 | USD 3,973,464 | USD 3,973,464 | 0 | USD -68,736 | USD 522 | USD 531.03 |
| 2025-02-24 (Monday) | 7,612 | USD 4,042,200 | USD 4,042,200 | 0 | USD 4,186 | USD 531.03 | USD 530.48 |
| 2025-02-21 (Friday) | 7,612 | USD 4,038,014 | USD 4,038,014 | 0 | USD -80,154 | USD 530.48 | USD 541.01 |
| 2025-02-20 (Thursday) | 7,612 | USD 4,118,168 | USD 4,118,168 | 0 | USD -64,169 | USD 541.01 | USD 549.44 |
| 2025-02-19 (Wednesday) | 7,612 | USD 4,182,337 | USD 4,182,337 | 64 | USD 53,128 | USD 549.44 | USD 547.06 |
| 2025-02-18 (Tuesday) | 7,548 | USD 4,129,209 | USD 4,129,209 | 0 | USD 8,529 | USD 547.06 | USD 545.93 |
| 2025-02-17 (Monday) | 7,548 | USD 4,120,680 | USD 4,120,680 | 0 | USD 0 | USD 545.93 | USD 545.93 |
| 2025-02-14 (Friday) | 7,548 | USD 4,120,680 | USD 4,120,680 | 96 | USD 98,538 | USD 545.93 | USD 539.74 |
| 2025-02-13 (Thursday) | 7,452 | USD 4,022,142 | USD 4,022,142 | 46 | USD 120,217 | USD 539.74 | USD 526.86 |
| 2025-02-12 (Wednesday) | 7,406 | USD 3,901,925 | USD 3,901,925 | 32 | USD 2,554 | USD 526.86 | USD 528.8 |
| 2025-02-11 (Tuesday) | 7,374 | USD 3,899,371 | USD 3,899,371 | 0 | USD -2,802 | USD 528.8 | USD 529.18 |
| 2025-02-10 (Monday) | 7,374 | USD 3,902,173 | USD 3,902,173 | 80 | USD -26,375 | USD 529.18 | USD 538.6 |
| 2025-02-07 (Friday) | 7,294 | USD 3,928,548 | USD 3,928,548 | 32 | USD -4,914 | USD 538.6 | USD 541.65 |
| 2025-02-06 (Thursday) | 7,262 | USD 3,933,462 | USD 3,933,462 | 0 | USD 24,400 | USD 541.65 | USD 538.29 |
| 2025-02-05 (Wednesday) | 7,262 | USD 3,909,062 | USD 3,909,062 | 16 | USD 29,554 | USD 538.29 | USD 535.4 |
| 2025-02-04 (Tuesday) | 7,246 | USD 3,879,508 | USD 3,879,508 | 28 | USD 2,576 | USD 535.4 | USD 537.12 |
| 2025-02-03 (Monday) | 7,218 | USD 3,876,932 | USD 3,876,932 | 0 | USD -45,040 | USD 537.12 | USD 543.36 |
| 2025-01-31 (Friday) | 7,218 | USD 3,921,972 | USD 3,921,972 | 0 | USD -32,337 | USD 543.36 | USD 547.84 |
| 2025-01-30 (Thursday) | 7,218 | USD 3,954,309 | USD 3,954,309 | 0 | USD -196,979 | USD 547.84 | USD 575.13 |
| 2025-01-29 (Wednesday) | 7,218 | USD 4,151,288 | USD 4,151,288 | 0 | USD 23,747 | USD 575.13 | USD 571.84 |
| 2025-01-28 (Tuesday) | 7,218 | USD 4,127,541 | USD 4,127,541 | 0 | USD 75,500 | USD 571.84 | USD 561.38 |
| 2025-01-27 (Monday) | 7,218 | USD 4,052,041 | USD 4,052,041 | 0 | USD -15,879 | USD 561.38 | USD 563.58 |
| 2025-01-24 (Friday) | 7,218 | USD 4,067,920 | USD 4,067,920 | 0 | USD 1,227 | USD 563.58 | USD 563.41 |
| 2025-01-23 (Thursday) | 7,218 | USD 4,066,693 | USD 4,066,693 | 16 | USD 22,554 | USD 563.41 | USD 561.53 |
| 2025-01-22 (Wednesday) | 7,202 | USD 4,044,139 | USD 4,044,139 | | | | |
| 2025-01-21 (Tuesday) | 7,202 | USD 4,024,045 | USD 4,024,045 | | | | |
| 2025-01-20 (Monday) | 7,154 | USD 3,950,367 | USD 3,950,367 | | | | |
| 2025-01-17 (Friday) | 7,154 | USD 3,950,367 | USD 3,950,367 | | | | |
| 2025-01-16 (Thursday) | 7,154 | USD 3,909,160 | USD 3,909,160 | | | | |
| 2025-01-15 (Wednesday) | 7,154 | USD 3,843,487 | USD 3,843,487 | | | | |
| 2025-01-14 (Tuesday) | 7,154 | USD 3,767,797 | USD 3,767,797 | | | | |
| 2025-01-13 (Monday) | 7,154 | USD 3,702,839 | USD 3,702,839 | | | | |
| 2025-01-10 (Friday) | 7,154 | USD 3,687,744 | USD 3,687,744 | | | | |
| 2025-01-09 (Thursday) | 7,112 | USD 3,804,422 | USD 3,804,422 | | | | |
| 2025-01-09 (Thursday) | 7,112 | USD 3,804,422 | USD 3,804,422 | | | | |
| 2025-01-09 (Thursday) | 7,112 | USD 3,804,422 | USD 3,804,422 | | | | |
| 2025-01-08 (Wednesday) | 7,112 | USD 3,804,422 | USD 3,804,422 | | | | |
| 2025-01-08 (Wednesday) | 7,112 | USD 3,804,422 | USD 3,804,422 | | | | |
| 2025-01-08 (Wednesday) | 7,112 | USD 3,804,422 | USD 3,804,422 | | | | |
| 2025-01-02 (Thursday) | 7,064 | USD 3,743,637 | USD 3,743,637 | | | | |
| 2024-12-30 (Monday) | 7,064 | USD 3,747,735 | USD 3,747,735 | | | | |
| 2024-12-10 (Tuesday) | 6,892 | USD 3,765,375 | USD 3,765,375 | -720 | USD 3,566,712 | USD 546.34 | USD 26.0987 |
| 2024-12-10 (Tuesday) | 7,666 | EUR 200,272 | EUR 200,272 | -720 | EUR 3,566,712 | EUR 546.34 | EUR 26.0987 |
| 2024-12-09 (Monday) | 6,844 | USD 3,790,413 | USD 3,790,413 | 16 | USD -43,850 | USD 553.83 | USD 561.55 |
| 2024-12-09 (Monday) | 7,612 | EUR 198,663 | EUR 198,663 | 16 | EUR -43,850 | EUR 553.83 | EUR 561.55 |
| 2024-12-06 (Friday) | 6,828 | USD 3,834,263 | USD 3,834,263 | 0 | USD -24,991 | USD 561.55 | USD 565.21 |
| 2024-12-05 (Thursday) | 6,828 | USD 3,859,254 | USD 3,859,254 | 0 | USD 25,878 | USD 565.21 | USD 561.42 |
| 2024-12-04 (Wednesday) | 6,828 | USD 3,833,376 | USD 3,833,376 | 16 | USD -20,309 | USD 561.42 | USD 565.72 |
| 2024-12-03 (Tuesday) | 6,812 | USD 3,853,685 | USD 3,853,685 | 0 | USD 2,385 | USD 565.72 | USD 565.37 |
| 2024-12-02 (Monday) | 6,812 | USD 3,851,300 | USD 3,851,300 | 0 | USD -58,584 | USD 565.37 | USD 573.97 |
| 2024-11-29 (Friday) | 6,812 | USD 3,909,884 | USD 3,909,884 | 0 | USD 14,033 | USD 573.97 | USD 571.91 |
| 2024-11-28 (Thursday) | 6,812 | USD 3,895,851 | USD 3,895,851 | 0 | USD 0 | USD 571.91 | USD 571.91 |
| 2024-11-27 (Wednesday) | 6,812 | USD 3,895,851 | USD 3,895,851 | 0 | USD -14,305 | USD 571.91 | USD 574.01 |
| 2024-11-26 (Tuesday) | 6,812 | USD 3,910,156 | USD 3,910,156 | 16 | USD 35,009 | USD 574.01 | USD 570.21 |
| 2024-11-26 (Tuesday) | 6,812 | USD 3,910,156 | USD 3,910,156 | 16 | USD 35,009 | USD 574.01 | USD 570.21 |
| 2024-11-25 (Monday) | 6,796 | USD 3,875,147 | USD 3,875,147 | 0 | USD -12,641 | USD 570.21 | USD 572.07 |
| 2024-11-25 (Monday) | 6,796 | USD 3,875,147 | USD 3,875,147 | 0 | USD -12,641 | USD 570.21 | USD 572.07 |
| 2024-11-22 (Friday) | 6,796 | USD 3,887,788 | USD 3,887,788 | 0 | USD 12,641 | USD 572.07 | USD 570.21 |
| 2024-11-21 (Thursday) | 6,796 | USD 3,875,147 | USD 3,875,147 | 28 | USD 75,592 | USD 570.21 | USD 561.4 |
| 2024-11-20 (Wednesday) | 6,768 | USD 3,799,555 | USD 3,799,555 | 32 | USD 10,151 | USD 561.4 | USD 562.56 |
| 2024-11-19 (Tuesday) | 6,736 | USD 3,789,404 | USD 3,789,404 | 96 | USD 37,538 | USD 562.56 | USD 565.04 |
| 2024-11-18 (Monday) | 6,640 | USD 3,751,866 | USD 3,751,866 | 216 | USD 146,011 | USD 565.04 | USD 561.31 |
| 2024-11-12 (Tuesday) | 6,424 | USD 3,605,855 | USD 3,605,855 | 0 | USD -17,281 | USD 561.31 | USD 564 |
| 2024-11-11 (Monday) | 6,424 | USD 3,623,136 | USD 3,623,136 | 64 | USD 112,480 | USD 564 | USD 551.99 |
| 2024-11-11 (Monday) | 6,424 | USD 3,623,136 | USD 3,623,136 | 64 | USD 112,480 | USD 564 | USD 551.99 |
| 2024-11-08 (Friday) | 6,360 | USD 3,510,656 | USD 3,510,656 | 0 | USD 27,856 | USD 551.99 | USD 547.61 |
| 2024-11-08 (Friday) | 6,360 | USD 3,510,656 | USD 3,510,656 | 0 | USD 27,856 | USD 551.99 | USD 547.61 |
| 2024-11-07 (Thursday) | 6,360 | USD 3,482,800 | USD 3,482,800 | 0 | USD -126,055 | USD 547.61 | USD 567.43 |
| 2024-11-07 (Thursday) | 6,360 | USD 3,482,800 | USD 3,482,800 | 0 | USD -126,055 | USD 547.61 | USD 567.43 |
| 2024-11-06 (Wednesday) | 6,360 | USD 3,608,855 | USD 3,608,855 | 48 | USD 364,803 | USD 567.43 | USD 513.95 |
| 2024-11-06 (Wednesday) | 6,360 | USD 3,608,855 | USD 3,608,855 | 48 | USD 364,803 | USD 567.43 | USD 513.95 |
| 2024-11-05 (Tuesday) | 6,312 | USD 3,244,052 | USD 3,244,052 | 0 | USD 46,456 | USD 513.95 | USD 506.59 |
| 2024-11-05 (Tuesday) | 6,312 | USD 3,244,052 | USD 3,244,052 | 0 | USD 46,456 | USD 513.95 | USD 506.59 |
| 2024-11-04 (Monday) | 6,312 | USD 3,197,596 | USD 3,197,596 | 0 | USD -3,724 | USD 506.59 | USD 507.18 |
| 2024-11-04 (Monday) | 6,312 | USD 3,197,596 | USD 3,197,596 | 0 | USD -3,724 | USD 506.59 | USD 507.18 |
| 2024-11-01 (Friday) | 6,312 | USD 3,201,320 | USD 3,201,320 | 0 | USD -19,694 | USD 507.18 | USD 510.3 |
| 2024-11-01 (Friday) | 6,312 | USD 3,201,320 | USD 3,201,320 | 0 | USD -19,694 | USD 507.18 | USD 510.3 |
| 2024-10-31 (Thursday) | 6,312 | USD 3,221,014 | USD 3,221,014 | 0 | USD -23,606 | USD 510.3 | USD 514.04 |
| 2024-10-31 (Thursday) | 6,312 | USD 3,221,014 | USD 3,221,014 | 0 | USD -23,606 | USD 510.3 | USD 514.04 |
| 2024-10-30 (Wednesday) | 6,312 | USD 3,244,620 | USD 3,244,620 | 0 | USD -14,329 | USD 514.04 | USD 516.31 |
| 2024-10-30 (Wednesday) | 6,312 | USD 3,244,620 | USD 3,244,620 | 0 | USD -14,329 | USD 514.04 | USD 516.31 |
| 2024-10-29 (Tuesday) | 6,312 | USD 3,258,949 | USD 3,258,949 | 16 | USD 26,583 | USD 516.31 | USD 513.4 |
| 2024-10-29 (Tuesday) | 6,312 | USD 3,258,949 | USD 3,258,949 | 16 | USD 26,583 | USD 516.31 | USD 513.4 |
| 2024-10-28 (Monday) | 6,296 | USD 3,232,366 | USD 3,232,366 | 16 | USD 64,232 | USD 513.4 | USD 504.48 |
| 2024-10-25 (Friday) | 6,280 | USD 3,168,134 | USD 3,168,134 | 0 | USD 1,695 | USD 504.48 | USD 504.21 |
| 2024-10-24 (Thursday) | 6,280 | USD 3,166,439 | USD 3,166,439 | 0 | USD -102,113 | USD 504.21 | USD 520.47 |
| 2024-10-23 (Wednesday) | 6,280 | USD 3,268,552 | USD 3,268,552 | 0 | USD 5,715 | USD 520.47 | USD 519.56 |
| 2024-10-22 (Tuesday) | 6,280 | USD 3,262,837 | USD 3,262,837 | 112 | USD 39,193 | USD 519.56 | USD 522.64 |
| 2024-10-21 (Monday) | 6,168 | USD 3,223,644 | USD 3,223,644 | 0 | USD -3,207 | USD 522.64 | USD 523.16 |
| 2024-10-18 (Friday) | 6,168 | USD 3,226,851 | USD 3,226,851 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMP by Blackrock for IE00BFNM3K80
Show aggregate share trades of AMP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -16 | | | 465.940* | | 521.84 Profit of 8,349 on sale |
| 2025-04-15 | BUY | 144 | | | 476.440* | | 526.16 |
| 2025-04-11 | SELL | -80 | | | 468.770* | | 527.25 Profit of 42,180 on sale |
| 2025-04-10 | BUY | 32 | | | 456.520* | | 527.97 |
| 2025-04-09 | BUY | 48 | | | 473.000* | | 528.53 |
| 2025-04-08 | SELL | -70 | | | 426.020* | | 529.58 Profit of 37,071 on sale |
| 2025-04-07 | SELL | -42 | | | 427.950* | | 530.64 Profit of 22,287 on sale |
| 2025-03-28 | SELL | -48 | | | 482.220* | | 533.74 Profit of 25,619 on sale |
| 2025-03-27 | BUY | 10 | | | 498.840* | | 534.13 |
| 2025-03-13 | BUY | 16 | | | 472.290* | | 539.04 |
| 2025-03-05 | SELL | -32 | | | 509.090* | | 542.34 Profit of 17,355 on sale |
| 2025-02-26 | BUY | 48 | | | 525.270* | | 543.67 |
| 2025-02-19 | BUY | 64 | | | 549.440* | | 544.35 |
| 2025-02-14 | BUY | 96 | | | 545.930* | | 544.26 |
| 2025-02-13 | BUY | 46 | | | 539.740* | | 544.33 |
| 2025-02-12 | BUY | 32 | | | 526.860* | | 544.62 |
| 2025-02-10 | BUY | 80 | | | 529.180* | | 545.16 |
| 2025-02-07 | BUY | 32 | | | 538.600* | | 545.28 |
| 2025-02-05 | BUY | 16 | | | 538.290* | | 545.47 |
| 2025-02-04 | BUY | 28 | | | 535.400* | | 545.66 |
| 2025-01-23 | BUY | 16 | | | 563.410* | | 543.52 |
| 2024-12-10 | SELL | -720 | | | 546.340* | | 543.46 Profit of 391,288 on sale |
| 2024-12-09 | BUY | 16 | | | 553.830* | | 543.22 |
| 2024-12-04 | BUY | 16 | | | 561.420* | | 541.79 |
| 2024-11-26 | BUY | 16 | | | 574.010* | | 535.78 |
| 2024-11-26 | BUY | 16 | | | 574.010* | | 535.78 |
| 2024-11-21 | BUY | 28 | | | 570.210* | | 531.13 |
| 2024-11-20 | BUY | 32 | | | 561.400* | | 530.09 |
| 2024-11-19 | BUY | 96 | | | 562.560* | | 528.93 |
| 2024-11-18 | BUY | 216 | | | 565.040* | | 527.59 |
| 2024-11-11 | BUY | 64 | | | 564.000* | | 523.15 |
| 2024-11-11 | BUY | 64 | | | 564.000* | | 523.15 |
| 2024-11-06 | BUY | 48 | | | 567.430* | | 512.31 |
| 2024-11-06 | BUY | 48 | | | 567.430* | | 512.31 |
| 2024-10-29 | BUY | 16 | | | 516.310* | | 514.13 |
| 2024-10-29 | BUY | 16 | | | 516.310* | | 514.13 |
| 2024-10-28 | BUY | 16 | | | 513.400* | | 514.27 |
| 2024-10-22 | BUY | 112 | | | 519.560* | | 522.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 89,963 | 128 | 138,787 | 64.8% |
| 2025-05-07 | 109,153 | 27 | 143,845 | 75.9% |
| 2025-05-06 | 77,841 | 16 | 109,965 | 70.8% |
| 2025-05-05 | 96,668 | 90 | 127,206 | 76.0% |
| 2025-05-02 | 75,617 | 19 | 110,322 | 68.5% |
| 2025-05-01 | 72,177 | 69 | 110,748 | 65.2% |
| 2025-04-30 | 74,741 | 94 | 114,771 | 65.1% |
| 2025-04-29 | 123,256 | 63 | 188,010 | 65.6% |
| 2025-04-28 | 105,275 | 23 | 189,152 | 55.7% |
| 2025-04-25 | 131,594 | 311 | 196,485 | 67.0% |
| 2025-04-24 | 220,865 | 8 | 283,220 | 78.0% |
| 2025-04-23 | 138,697 | 14 | 330,238 | 42.0% |
| 2025-04-22 | 91,794 | 34 | 125,820 | 73.0% |
| 2025-04-21 | 100,643 | 85 | 157,082 | 64.1% |
| 2025-04-17 | 59,345 | 9 | 158,058 | 37.5% |
| 2025-04-16 | 110,948 | 6 | 190,283 | 58.3% |
| 2025-04-15 | 83,954 | 11 | 125,420 | 66.9% |
| 2025-04-14 | 90,937 | 8 | 143,607 | 63.3% |
| 2025-04-11 | 150,183 | 31 | 218,225 | 68.8% |
| 2025-04-10 | 279,848 | 91 | 336,936 | 83.1% |
| 2025-04-09 | 182,247 | 67 | 305,269 | 59.7% |
| 2025-04-08 | 162,802 | 73 | 233,954 | 69.6% |
| 2025-04-07 | 272,584 | 628 | 404,769 | 67.3% |
| 2025-04-04 | 161,542 | 33 | 265,573 | 60.8% |
| 2025-04-03 | 116,676 | 34 | 194,287 | 60.1% |
| 2025-04-02 | 72,893 | 48 | 163,167 | 44.7% |
| 2025-04-01 | 149,272 | 36 | 213,518 | 69.9% |
| 2025-03-31 | 83,508 | 5 | 159,838 | 52.2% |
| 2025-03-28 | 80,886 | 138 | 169,379 | 47.8% |
| 2025-03-27 | 89,600 | 9 | 135,870 | 65.9% |
| 2025-03-26 | 95,653 | 0 | 160,992 | 59.4% |
| 2025-03-25 | 98,132 | 0 | 129,837 | 75.6% |
| 2025-03-24 | 111,356 | 61 | 162,022 | 68.7% |
| 2025-03-21 | 117,903 | 0 | 224,091 | 52.6% |
| 2025-03-20 | 64,449 | 0 | 143,508 | 44.9% |
| 2025-03-19 | 56,638 | 30 | 107,517 | 52.7% |
| 2025-03-18 | 86,255 | 336 | 128,884 | 66.9% |
| 2025-03-17 | 136,368 | 879 | 238,402 | 57.2% |
| 2025-03-14 | 124,103 | 2,924 | 233,427 | 53.2% |
| 2025-03-13 | 84,268 | 113 | 131,488 | 64.1% |
| 2025-03-12 | 107,583 | 53 | 206,506 | 52.1% |
| 2025-03-11 | 127,871 | 28 | 215,642 | 59.3% |
| 2025-03-10 | 101,440 | 152 | 195,593 | 51.9% |
| 2025-03-07 | 77,459 | 149 | 153,060 | 50.6% |
| 2025-03-06 | 99,075 | 0 | 210,499 | 47.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.