Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for ANSS
| Stock Name | ANSYS Inc |
| Ticker | ANSS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03662Q1058 |
| LEI | 549300VJV8H15Z5FJ571 |
Show aggregate ANSS holdings
News associated with ANSS
- ANSYS (NASDAQ:ANSS) Stock Rating Lowered by StockNews.com
- ANSYS (NASDAQ:ANSS – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Monday. Separately, Rosenblatt Securities boosted their price target on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday, February […] - 2025-04-30 05:47:00
- Earnings Preview: What To Expect From ANSYS’ Report
- ANSYS is set to unveil its first-quarter results next week, and analysts expect a double-digit growth in earnings. - 2025-04-25 15:47:22
- ANSYS (NASDAQ:ANSS) Stock Rating Upgraded by StockNews.com
- StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a research note released on Friday morning. Separately, Rosenblatt Securities boosted their target price on shares of ANSYS from $335.00 to $340.00 and gave the stock a “neutral” rating in a research report on Friday, February 21st. […] - 2025-04-21 05:32:48
- Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?
- CRM's dominant position in the enterprise software space, ongoing AI initiatives, strong long-term prospects and attractive valuation make the stock worth holding. - 2025-04-10 19:00:00
- JPMorgan Chase & Co. Has $100.05 Million Position in ANSYS, Inc. (NASDAQ:ANSS)
- JPMorgan Chase & Co. lessened its holdings in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 296,589 shares of the software maker’s stock after selling 90,119 shares during the period. JPMorgan Chase & Co.’s holdings in ANSYS […] - 2025-04-03 08:26:50
- PTC Inc. Stock: Is PTC Underperforming the Technology Sector?
- Despite PTC Inc.’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 18:45:33
- Ansys Lumerical Photonic Design Tools Certified by GlobalFoundries
- Four of ANSS' Lumerical simulation tools, FDTD, MODE, CHARGE and HEAT, have been certified for the GF Fotonix platform. - 2025-03-31 13:30:00
- ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Intech Investment Management LLC
- Intech Investment Management LLC grew its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 991 shares of the software maker’s stock after acquiring an additional 126 shares during the quarter. […] - 2025-03-26 08:23:11
- ANSYS Stock: Is ANSS Underperforming the Technology Sector?
- ANSYS has notably underperformed the technology sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-20 15:42:22
- ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
- ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
- Independent Advisor Alliance Grows Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
- Independent Advisor Alliance boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 16.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the software maker’s stock after buying an additional 137 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:47
- The Uncertainty-Fueled Market Correction
- In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
- Is Autodesk Stock Underperforming the Nasdaq?
- Autodesk has notably underperformed the Nasdaq over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-17 15:44:33
- Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
- SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00
- Steward Partners Investment Advisory LLC Has $598,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
- Steward Partners Investment Advisory LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 6.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,773 shares of the software maker’s stock after purchasing an additional 109 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in ANSYS were worth $598,000 as of […] - 2025-03-12 07:42:49
- Victory Capital Management Inc. Sells 318 Shares of ANSYS, Inc. (NASDAQ:ANSS)
- Victory Capital Management Inc. cut its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 67,160 shares of the software maker’s stock after selling 318 shares during the period. Victory Capital […] - 2025-03-11 08:58:54
- Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
- Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
- Cadence Design Systems Stock: Is CDNS Outperforming the Technology Sector?
- Despite Cadence Design Systems’ recent underperformance relative to its broader sector, Wall Street analysts remain highly optimistic on the stock’s prospects. - 2025-03-07 18:44:03
- ANSYS, Inc. (NASDAQ:ANSS) Shares Sold by Global Retirement Partners LLC
- Global Retirement Partners LLC reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 35.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 346 shares of the software maker’s stock after selling 194 shares during the period. Global Retirement Partners LLC’s holdings in ANSYS were worth $117,000 at the end of […] - 2025-02-28 09:44:54
- ANSYS Stock: Analyst Estimates & Ratings
- As ANSYS has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-25 18:43:22
- Truist Financial Corp Sells 1,028 Shares of ANSYS, Inc. (NASDAQ:ANSS)
- Truist Financial Corp lowered its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,575 shares of the software maker’s stock after selling 1,028 shares during the quarter. Truist Financial Corp’s holdings in ANSYS were worth $3,230,000 as of its most […] - 2025-02-25 10:28:51
- Van ECK Associates Corp Decreases Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
- Van ECK Associates Corp lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 34.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the software maker’s stock after selling 346 shares during the quarter. Van ECK Associates Corp’s holdings in ANSYS were worth $225,000 at the end […] - 2025-02-24 08:22:52
- ANSYS (NASDAQ:ANSS) Price Target Raised to $340.00
- ANSYS (NASDAQ:ANSS – Free Report) had its target price hoisted by Rosenblatt Securities from $335.00 to $340.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. Several other brokerages also recently commented on ANSS. Robert W. Baird increased their target price on shares […] - 2025-02-24 06:28:52
- StockNews.com Upgrades ANSYS (NASDAQ:ANSS) to “Buy”
- StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other brokerages have also commented on ANSS. Rosenblatt Securities raised their price objective on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday. […] - 2025-02-24 06:28:52
- Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
- Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
- Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
- Savant Capital LLC Makes New Investment in ANSYS, Inc. (NASDAQ:ANSS)
- Savant Capital LLC acquired a new position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 602 shares of the software maker’s stock, valued at approximately $203,000. Several other institutional investors have also added to or reduced their stakes in the company. State Street Corp lifted its stake […] - 2025-02-20 08:22:50
- ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Apollon Wealth Management LLC
- Apollon Wealth Management LLC boosted its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 17.6% during the 4th quarter, Holdings Channel reports. The fund owned 1,279 shares of the software maker’s stock after acquiring an additional 191 shares during the quarter. Apollon Wealth Management LLC’s holdings in ANSYS were worth $431,000 as of its […] - 2025-02-14 08:36:56
- 3 Monster Stocks to Hold for the Next 10 Years
- None of these three stocks are conventionally cheap, but they all have huge growth potential from megatrends already in place, making them attractive stocks for investors to buy for the long term. Here's why electronic design automation (EDA) company Synopsys (NASDAQ: SNPS), desi - 2025-02-14 08:14:00
iShares MSCI World ESG Screened UCITS ETF USD (Dist) ANSS holdings
| Date | Number of ANSS Shares Held | Base Market Value of ANSS Shares | Local Market Value of ANSS Shares | Change in ANSS Shares Held | Change in ANSS Base Value | Current Price per ANSS Share Held | Previous Price per ANSS Share Held |
|---|
| 2025-05-08 (Thursday) | 6,973 | USD 2,332,120 | USD 2,332,120 | | | | |
| 2025-05-07 (Wednesday) | 7,001 | USD 2,282,326 | USD 2,282,326 | 0 | USD 23,873 | USD 326 | USD 322.59 |
| 2025-05-06 (Tuesday) | 7,001 | USD 2,258,453 | USD 2,258,453 | 0 | USD -16,102 | USD 322.59 | USD 324.89 |
| 2025-05-05 (Monday) | 7,001 | USD 2,274,555 | USD 2,274,555 | 0 | USD -27,094 | USD 324.89 | USD 328.76 |
| 2025-05-02 (Friday) | 7,001 | USD 2,301,649 | USD 2,301,649 | 0 | USD 63,219 | USD 328.76 | USD 319.73 |
| 2025-05-01 (Thursday) | 7,001 | USD 2,238,430 | USD 2,238,430 | 0 | USD -15,052 | USD 319.73 | USD 321.88 |
| 2025-04-30 (Wednesday) | 7,001 | USD 2,253,482 | USD 2,253,482 | 0 | USD 14,422 | USD 321.88 | USD 319.82 |
| 2025-04-29 (Tuesday) | 7,001 | USD 2,239,060 | USD 2,239,060 | 0 | USD 12,742 | USD 319.82 | USD 318 |
| 2025-04-28 (Monday) | 7,001 | USD 2,226,318 | USD 2,226,318 | 0 | USD -18,763 | USD 318 | USD 320.68 |
| 2025-04-25 (Friday) | 7,001 | USD 2,245,081 | USD 2,245,081 | -15 | USD 25,499 | USD 320.68 | USD 316.36 |
| 2025-04-24 (Thursday) | 7,016 | USD 2,219,582 | USD 2,219,582 | 0 | USD 54,444 | USD 316.36 | USD 308.6 |
| 2025-04-23 (Wednesday) | 7,016 | USD 2,165,138 | USD 2,165,138 | 0 | USD 37,466 | USD 308.6 | USD 303.26 |
| 2025-04-22 (Tuesday) | 7,016 | USD 2,127,672 | USD 2,127,672 | 0 | USD 37,325 | USD 303.26 | USD 297.94 |
| 2025-04-21 (Monday) | 7,016 | USD 2,090,347 | USD 2,090,347 | 0 | USD -33,677 | USD 297.94 | USD 302.74 |
| 2025-04-18 (Friday) | 7,016 | USD 2,124,024 | USD 2,124,024 | 0 | USD 0 | USD 302.74 | USD 302.74 |
| 2025-04-17 (Thursday) | 7,016 | USD 2,124,024 | USD 2,124,024 | 0 | USD 8,069 | USD 302.74 | USD 301.59 |
| 2025-04-16 (Wednesday) | 7,016 | USD 2,115,955 | USD 2,115,955 | 0 | USD -17,470 | USD 301.59 | USD 304.08 |
| 2025-04-15 (Tuesday) | 7,016 | USD 2,133,425 | USD 2,133,425 | 135 | USD 54,675 | USD 304.08 | USD 302.1 |
| 2025-04-14 (Monday) | 6,881 | USD 2,078,750 | USD 2,078,750 | 0 | USD 39,841 | USD 302.1 | USD 296.31 |
| 2025-04-11 (Friday) | 6,881 | USD 2,038,909 | USD 2,038,909 | -70 | USD -22,063 | USD 296.31 | USD 296.5 |
| 2025-04-10 (Thursday) | 6,951 | USD 2,060,972 | USD 2,060,972 | 28 | USD -83,220 | USD 296.5 | USD 309.72 |
| 2025-04-09 (Wednesday) | 6,923 | USD 2,144,192 | USD 2,144,192 | 42 | USD 184,277 | USD 309.72 | USD 284.83 |
| 2025-04-08 (Tuesday) | 6,881 | USD 1,959,915 | USD 1,959,915 | -65 | USD -14,069 | USD 284.83 | USD 284.19 |
| 2025-04-07 (Monday) | 6,946 | USD 1,973,984 | USD 1,973,984 | -39 | USD -29,663 | USD 284.19 | USD 286.85 |
| 2025-04-04 (Friday) | 6,985 | USD 2,003,647 | USD 2,003,647 | 0 | USD -237,909 | USD 286.85 | USD 320.91 |
| 2025-04-02 (Wednesday) | 6,985 | USD 2,241,556 | USD 2,241,556 | 0 | USD 838 | USD 320.91 | USD 320.79 |
| 2025-04-01 (Tuesday) | 6,985 | USD 2,240,718 | USD 2,240,718 | 0 | USD 29,546 | USD 320.79 | USD 316.56 |
| 2025-03-31 (Monday) | 6,985 | USD 2,211,172 | USD 2,211,172 | 0 | USD -2,305 | USD 316.56 | USD 316.89 |
| 2025-03-28 (Friday) | 6,985 | USD 2,213,477 | USD 2,213,477 | -42 | USD -49,849 | USD 316.89 | USD 322.09 |
| 2025-03-27 (Thursday) | 7,027 | USD 2,263,326 | USD 2,263,326 | 11 | USD -5,227 | USD 322.09 | USD 323.34 |
| 2025-03-26 (Wednesday) | 7,016 | USD 2,268,553 | USD 2,268,553 | 0 | USD -23,364 | USD 323.34 | USD 326.67 |
| 2025-03-25 (Tuesday) | 7,016 | USD 2,291,917 | USD 2,291,917 | 0 | USD 6,595 | USD 326.67 | USD 325.73 |
| 2025-03-24 (Monday) | 7,016 | USD 2,285,322 | USD 2,285,322 | 0 | USD 10,735 | USD 325.73 | USD 324.2 |
| 2025-03-21 (Friday) | 7,016 | USD 2,274,587 | USD 2,274,587 | 0 | USD -3,017 | USD 324.2 | USD 324.63 |
| 2025-03-20 (Thursday) | 7,016 | USD 2,277,604 | USD 2,277,604 | 0 | USD 11,155 | USD 324.63 | USD 323.04 |
| 2025-03-19 (Wednesday) | 7,016 | USD 2,266,449 | USD 2,266,449 | 0 | USD -5,472 | USD 323.04 | USD 323.82 |
| 2025-03-18 (Tuesday) | 7,016 | USD 2,271,921 | USD 2,271,921 | 0 | USD -7,928 | USD 323.82 | USD 324.95 |
| 2025-03-17 (Monday) | 7,016 | USD 2,279,849 | USD 2,279,849 | 0 | USD 15,926 | USD 324.95 | USD 322.68 |
| 2025-03-14 (Friday) | 7,016 | USD 2,263,923 | USD 2,263,923 | 0 | USD 35,922 | USD 322.68 | USD 317.56 |
| 2025-03-13 (Thursday) | 7,016 | USD 2,228,001 | USD 2,228,001 | 14 | USD 4,936 | USD 317.56 | USD 317.49 |
| 2025-03-12 (Wednesday) | 7,002 | USD 2,223,065 | USD 2,223,065 | 0 | USD -20,096 | USD 317.49 | USD 320.36 |
| 2025-03-11 (Tuesday) | 7,002 | USD 2,243,161 | USD 2,243,161 | 0 | USD 11,554 | USD 320.36 | USD 318.71 |
| 2025-03-10 (Monday) | 7,002 | USD 2,231,607 | USD 2,231,607 | 0 | USD -48,314 | USD 318.71 | USD 325.61 |
| 2025-03-07 (Friday) | 7,002 | USD 2,279,921 | USD 2,279,921 | 0 | USD -15,195 | USD 325.61 | USD 327.78 |
| 2025-03-05 (Wednesday) | 7,002 | USD 2,295,116 | USD 2,295,116 | -28 | USD 22,879 | USD 327.78 | USD 323.22 |
| 2025-03-04 (Tuesday) | 7,030 | USD 2,272,237 | USD 2,272,237 | 0 | USD -15,606 | USD 323.22 | USD 325.44 |
| 2025-03-03 (Monday) | 7,030 | USD 2,287,843 | USD 2,287,843 | 0 | USD -54,905 | USD 325.44 | USD 333.25 |
| 2025-02-28 (Friday) | 7,030 | USD 2,342,748 | USD 2,342,748 | 0 | USD 20,247 | USD 333.25 | USD 330.37 |
| 2025-02-27 (Thursday) | 7,030 | USD 2,322,501 | USD 2,322,501 | 0 | USD -13,709 | USD 330.37 | USD 332.32 |
| 2025-02-26 (Wednesday) | 7,030 | USD 2,336,210 | USD 2,336,210 | 45 | USD 28,366 | USD 332.32 | USD 330.4 |
| 2025-02-25 (Tuesday) | 6,985 | USD 2,307,844 | USD 2,307,844 | 0 | USD -22,562 | USD 330.4 | USD 333.63 |
| 2025-02-24 (Monday) | 6,985 | USD 2,330,406 | USD 2,330,406 | 0 | USD -4,051 | USD 333.63 | USD 334.21 |
| 2025-02-21 (Friday) | 6,985 | USD 2,334,457 | USD 2,334,457 | 0 | USD -43,656 | USD 334.21 | USD 340.46 |
| 2025-02-20 (Thursday) | 6,985 | USD 2,378,113 | USD 2,378,113 | 0 | USD 25,984 | USD 340.46 | USD 336.74 |
| 2025-02-19 (Wednesday) | 6,985 | USD 2,352,129 | USD 2,352,129 | 56 | USD 6,108 | USD 336.74 | USD 338.58 |
| 2025-02-18 (Tuesday) | 6,929 | USD 2,346,021 | USD 2,346,021 | 0 | USD -2,425 | USD 338.58 | USD 338.93 |
| 2025-02-17 (Monday) | 6,929 | USD 2,348,446 | USD 2,348,446 | 0 | USD 0 | USD 338.93 | USD 338.93 |
| 2025-02-14 (Friday) | 6,929 | USD 2,348,446 | USD 2,348,446 | 84 | USD 26,862 | USD 338.93 | USD 339.165 |
| 2025-02-13 (Thursday) | 6,845 | USD 2,321,584 | USD 2,321,584 | 43 | USD 48,900 | USD 339.165 | USD 334.12 |
| 2025-02-12 (Wednesday) | 6,802 | USD 2,272,684 | USD 2,272,684 | 30 | USD -39,480 | USD 334.12 | USD 341.43 |
| 2025-02-11 (Tuesday) | 6,772 | USD 2,312,164 | USD 2,312,164 | 0 | USD -3,860 | USD 341.43 | USD 342 |
| 2025-02-10 (Monday) | 6,772 | USD 2,316,024 | USD 2,316,024 | 75 | USD 6,497 | USD 342 | USD 344.86 |
| 2025-02-07 (Friday) | 6,697 | USD 2,309,527 | USD 2,309,527 | 30 | USD -1,389 | USD 344.86 | USD 346.62 |
| 2025-02-06 (Thursday) | 6,667 | USD 2,310,916 | USD 2,310,916 | 0 | USD -2,600 | USD 346.62 | USD 347.01 |
| 2025-02-05 (Wednesday) | 6,667 | USD 2,313,516 | USD 2,313,516 | 15 | USD 5,538 | USD 347.01 | USD 346.96 |
| 2025-02-04 (Tuesday) | 6,652 | USD 2,307,978 | USD 2,307,978 | 26 | USD 10,214 | USD 346.96 | USD 346.78 |
| 2025-02-03 (Monday) | 6,626 | USD 2,297,764 | USD 2,297,764 | 0 | USD -24,649 | USD 346.78 | USD 350.5 |
| 2025-01-31 (Friday) | 6,626 | USD 2,322,413 | USD 2,322,413 | 0 | USD -7,090 | USD 350.5 | USD 351.57 |
| 2025-01-30 (Thursday) | 6,626 | USD 2,329,503 | USD 2,329,503 | 0 | USD 34,985 | USD 351.57 | USD 346.29 |
| 2025-01-29 (Wednesday) | 6,626 | USD 2,294,518 | USD 2,294,518 | 0 | USD -26,106 | USD 346.29 | USD 350.23 |
| 2025-01-28 (Tuesday) | 6,626 | USD 2,320,624 | USD 2,320,624 | 0 | USD 35,383 | USD 350.23 | USD 344.89 |
| 2025-01-27 (Monday) | 6,626 | USD 2,285,241 | USD 2,285,241 | 0 | USD -82,693 | USD 344.89 | USD 357.37 |
| 2025-01-24 (Friday) | 6,626 | USD 2,367,934 | USD 2,367,934 | 0 | USD -19,811 | USD 357.37 | USD 360.36 |
| 2025-01-23 (Thursday) | 6,626 | USD 2,387,745 | USD 2,387,745 | 15 | USD 30,064 | USD 360.36 | USD 356.63 |
| 2025-01-22 (Wednesday) | 6,611 | USD 2,357,681 | USD 2,357,681 | | | | |
| 2025-01-21 (Tuesday) | 6,611 | USD 2,327,535 | USD 2,327,535 | | | | |
| 2025-01-20 (Monday) | 6,566 | USD 2,297,640 | USD 2,297,640 | | | | |
| 2025-01-17 (Friday) | 6,566 | USD 2,297,640 | USD 2,297,640 | | | | |
| 2025-01-16 (Thursday) | 6,566 | USD 2,261,462 | USD 2,261,462 | | | | |
| 2025-01-15 (Wednesday) | 6,566 | USD 2,252,598 | USD 2,252,598 | | | | |
| 2025-01-14 (Tuesday) | 6,566 | USD 2,229,682 | USD 2,229,682 | | | | |
| 2025-01-13 (Monday) | 6,566 | USD 2,213,990 | USD 2,213,990 | | | | |
| 2025-01-10 (Friday) | 6,566 | USD 2,218,060 | USD 2,218,060 | | | | |
| 2025-01-09 (Thursday) | 6,527 | USD 2,241,829 | USD 2,241,829 | | | | |
| 2025-01-09 (Thursday) | 6,527 | USD 2,241,829 | USD 2,241,829 | | | | |
| 2025-01-09 (Thursday) | 6,527 | USD 2,241,829 | USD 2,241,829 | | | | |
| 2025-01-08 (Wednesday) | 6,527 | USD 2,241,829 | USD 2,241,829 | | | | |
| 2025-01-08 (Wednesday) | 6,527 | USD 2,241,829 | USD 2,241,829 | | | | |
| 2025-01-08 (Wednesday) | 6,527 | USD 2,241,829 | USD 2,241,829 | | | | |
| 2025-01-02 (Thursday) | 6,482 | USD 2,178,341 | USD 2,178,341 | | | | |
| 2024-12-30 (Monday) | 6,482 | USD 2,190,397 | USD 2,190,397 | | | | |
| 2024-12-10 (Tuesday) | 6,321 | USD 2,147,244 | USD 2,147,244 | 45 | USD -2,349 | USD 339.7 | USD 342.51 |
| 2024-12-09 (Monday) | 6,276 | USD 2,149,593 | USD 2,149,593 | 15 | USD -12,330 | USD 342.51 | USD 345.3 |
| 2024-12-06 (Friday) | 6,261 | USD 2,161,923 | USD 2,161,923 | 0 | USD 5,697 | USD 345.3 | USD 344.39 |
| 2024-12-05 (Thursday) | 6,261 | USD 2,156,226 | USD 2,156,226 | 0 | USD -106,812 | USD 344.39 | USD 361.45 |
| 2024-12-04 (Wednesday) | 6,261 | USD 2,263,038 | USD 2,263,038 | 15 | USD 70,380 | USD 361.45 | USD 351.05 |
| 2024-12-03 (Tuesday) | 6,246 | USD 2,192,658 | USD 2,192,658 | 0 | USD 3,373 | USD 351.05 | USD 350.51 |
| 2024-12-02 (Monday) | 6,246 | USD 2,189,285 | USD 2,189,285 | 0 | USD -3,686 | USD 350.51 | USD 351.1 |
| 2024-11-29 (Friday) | 6,246 | USD 2,192,971 | USD 2,192,971 | 0 | USD 19,238 | USD 351.1 | USD 348.02 |
| 2024-11-28 (Thursday) | 6,246 | USD 2,173,733 | USD 2,173,733 | 0 | USD 0 | USD 348.02 | USD 348.02 |
| 2024-11-27 (Wednesday) | 6,246 | USD 2,173,733 | USD 2,173,733 | 0 | USD -11,430 | USD 348.02 | USD 349.85 |
| 2024-11-26 (Tuesday) | 6,246 | USD 2,185,163 | USD 2,185,163 | 15 | USD -9,021 | USD 349.85 | USD 352.14 |
| 2024-11-26 (Tuesday) | 6,246 | USD 2,185,163 | USD 2,185,163 | 15 | USD -9,021 | USD 349.85 | USD 352.14 |
| 2024-11-25 (Monday) | 6,231 | USD 2,194,184 | USD 2,194,184 | 0 | USD 13,334 | USD 352.14 | USD 350 |
| 2024-11-22 (Friday) | 6,231 | USD 2,180,850 | USD 2,180,850 | 0 | USD 6,605 | USD 350 | USD 348.94 |
| 2024-11-21 (Thursday) | 6,231 | USD 2,174,245 | USD 2,174,245 | 26 | USD 50,646 | USD 348.94 | USD 342.24 |
| 2024-11-20 (Wednesday) | 6,205 | USD 2,123,599 | USD 2,123,599 | 30 | USD 27,063 | USD 342.24 | USD 339.52 |
| 2024-11-19 (Tuesday) | 6,175 | USD 2,096,536 | USD 2,096,536 | 90 | USD 49,542 | USD 339.52 | USD 336.4 |
| 2024-11-18 (Monday) | 6,085 | USD 2,046,994 | USD 2,046,994 | 202 | USD 20,418 | USD 336.4 | USD 344.48 |
| 2024-11-12 (Tuesday) | 5,883 | USD 2,026,576 | USD 2,026,576 | 0 | USD -10,883 | USD 344.48 | USD 346.33 |
| 2024-11-11 (Monday) | 5,883 | USD 2,037,459 | USD 2,037,459 | 60 | USD 44,945 | USD 346.33 | USD 342.18 |
| 2024-11-11 (Monday) | 5,883 | USD 2,037,459 | USD 2,037,459 | 60 | USD 44,945 | USD 346.33 | USD 342.18 |
| 2024-11-08 (Friday) | 5,823 | USD 1,992,514 | USD 1,992,514 | 0 | USD -78,028 | USD 342.18 | USD 355.58 |
| 2024-11-08 (Friday) | 5,823 | USD 1,992,514 | USD 1,992,514 | 0 | USD -78,028 | USD 342.18 | USD 355.58 |
| 2024-11-07 (Thursday) | 5,823 | USD 2,070,542 | USD 2,070,542 | 0 | USD 127,873 | USD 355.58 | USD 333.62 |
| 2024-11-07 (Thursday) | 5,823 | USD 2,070,542 | USD 2,070,542 | 0 | USD 127,873 | USD 355.58 | USD 333.62 |
| 2024-11-06 (Wednesday) | 5,823 | USD 1,942,669 | USD 1,942,669 | 45 | USD 67,824 | USD 333.62 | USD 324.48 |
| 2024-11-06 (Wednesday) | 5,823 | USD 1,942,669 | USD 1,942,669 | 45 | USD 67,824 | USD 333.62 | USD 324.48 |
| 2024-11-05 (Tuesday) | 5,778 | USD 1,874,845 | USD 1,874,845 | 0 | USD 1,849 | USD 324.48 | USD 324.16 |
| 2024-11-05 (Tuesday) | 5,778 | USD 1,874,845 | USD 1,874,845 | 0 | USD 1,849 | USD 324.48 | USD 324.16 |
| 2024-11-04 (Monday) | 5,778 | USD 1,872,996 | USD 1,872,996 | 0 | USD 2,368 | USD 324.16 | USD 323.75 |
| 2024-11-04 (Monday) | 5,778 | USD 1,872,996 | USD 1,872,996 | 0 | USD 2,368 | USD 324.16 | USD 323.75 |
| 2024-11-01 (Friday) | 5,778 | USD 1,870,628 | USD 1,870,628 | 0 | USD 19,299 | USD 323.75 | USD 320.41 |
| 2024-11-01 (Friday) | 5,778 | USD 1,870,628 | USD 1,870,628 | 0 | USD 19,299 | USD 323.75 | USD 320.41 |
| 2024-10-31 (Thursday) | 5,778 | USD 1,851,329 | USD 1,851,329 | 0 | USD -47,148 | USD 320.41 | USD 328.57 |
| 2024-10-31 (Thursday) | 5,778 | USD 1,851,329 | USD 1,851,329 | 0 | USD -47,148 | USD 320.41 | USD 328.57 |
| 2024-10-30 (Wednesday) | 5,778 | USD 1,898,477 | USD 1,898,477 | 0 | USD 924 | USD 328.57 | USD 328.41 |
| 2024-10-30 (Wednesday) | 5,778 | USD 1,898,477 | USD 1,898,477 | 0 | USD 924 | USD 328.57 | USD 328.41 |
| 2024-10-29 (Tuesday) | 5,778 | USD 1,897,553 | USD 1,897,553 | 15 | USD 46,650 | USD 328.41 | USD 321.17 |
| 2024-10-29 (Tuesday) | 5,778 | USD 1,897,553 | USD 1,897,553 | 15 | USD 46,650 | USD 328.41 | USD 321.17 |
| 2024-10-28 (Monday) | 5,763 | USD 1,850,903 | USD 1,850,903 | 15 | USD -4,609 | USD 321.17 | USD 322.81 |
| 2024-10-28 (Monday) | 5,763 | USD 1,850,903 | USD 1,850,903 | 15 | USD -4,609 | USD 321.17 | USD 322.81 |
| 2024-10-25 (Friday) | 5,748 | USD 1,855,512 | USD 1,855,512 | 0 | USD 8,277 | USD 322.81 | USD 321.37 |
| 2024-10-25 (Friday) | 5,748 | USD 1,855,512 | USD 1,855,512 | 0 | USD 8,277 | USD 322.81 | USD 321.37 |
| 2024-10-24 (Thursday) | 5,748 | USD 1,847,235 | USD 1,847,235 | 0 | USD -2,759 | USD 321.37 | USD 321.85 |
| 2024-10-24 (Thursday) | 5,748 | USD 1,847,235 | USD 1,847,235 | 0 | USD -2,759 | USD 321.37 | USD 321.85 |
| 2024-10-23 (Wednesday) | 5,748 | USD 1,849,994 | USD 1,849,994 | 0 | USD -21,842 | USD 321.85 | USD 325.65 |
| 2024-10-23 (Wednesday) | 5,748 | USD 1,849,994 | USD 1,849,994 | 0 | USD -21,842 | USD 321.85 | USD 325.65 |
| 2024-10-22 (Tuesday) | 5,748 | USD 1,871,836 | USD 1,871,836 | 105 | USD 23,979 | USD 325.65 | USD 327.46 |
| 2024-10-22 (Tuesday) | 5,748 | USD 1,871,836 | USD 1,871,836 | 105 | USD 23,979 | USD 325.65 | USD 327.46 |
| 2024-10-21 (Monday) | 5,643 | USD 1,847,857 | USD 1,847,857 | 0 | USD 339 | USD 327.46 | USD 327.4 |
| 2024-10-21 (Monday) | 5,643 | USD 1,847,857 | USD 1,847,857 | 0 | USD 339 | USD 327.46 | USD 327.4 |
| 2024-10-18 (Friday) | 5,643 | USD 1,847,518 | USD 1,847,518 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ANSS by Blackrock for IE00BFNM3K80
Show aggregate share trades of ANSS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -15 | 321.200 | 313.365 | 314.148 | USD -4,712 | 330.08 Profit of 239 on sale |
| 2025-04-15 | BUY | 135 | 305.970 | 300.760 | 301.281 | USD 40,673 | 331.98 |
| 2025-04-11 | SELL | -70 | 299.897 | 292.764 | 293.478 | USD -20,543 | 332.61 Profit of 2,739 on sale |
| 2025-04-10 | BUY | 28 | 304.595 | 291.625 | 292.922 | USD 8,202 | 332.95 |
| 2025-04-09 | BUY | 42 | 310.735 | 282.295 | 285.139 | USD 11,976 | 333.18 |
| 2025-04-08 | SELL | -65 | 294.740 | 281.925 | 283.206 | USD -18,408 | 333.65 Profit of 3,279 on sale |
| 2025-04-07 | SELL | -39 | 294.450 | 275.060 | 276.999 | USD -10,803 | 334.14 Profit of 2,229 on sale |
| 2025-03-28 | SELL | -42 | | | 316.890* | | 335.27 Profit of 14,082 on sale |
| 2025-03-27 | BUY | 11 | | | 322.090* | | 335.41 |
| 2025-03-13 | BUY | 14 | | | 317.560* | | 336.80 |
| 2025-03-05 | SELL | -28 | | | 327.780* | | 337.72 Profit of 9,456 on sale |
| 2025-02-26 | BUY | 45 | 335.410 | 328.340 | 329.047 | USD 14,807 | 338.31 |
| 2025-02-19 | BUY | 56 | 338.800 | 329.000 | 329.980 | USD 18,479 | 338.54 |
| 2025-02-14 | BUY | 84 | 340.800 | 337.030 | 337.407 | USD 28,342 | 338.53 |
| 2025-02-13 | BUY | 43 | 339.430 | 333.690 | 334.264 | USD 14,373 | 338.52 |
| 2025-02-12 | BUY | 30 | 337.900 | 333.050 | 333.535 | USD 10,006 | 338.58 |
| 2025-02-10 | BUY | 75 | 346.000 | 341.540 | 341.986 | USD 25,649 | 338.48 |
| 2025-02-07 | BUY | 30 | 349.410 | 342.260 | 342.975 | USD 10,289 | 338.38 |
| 2025-02-05 | BUY | 15 | 349.360 | 344.350 | 344.851 | USD 5,173 | 338.10 |
| 2025-02-04 | BUY | 26 | 347.830 | 344.370 | 344.716 | USD 8,963 | 337.95 |
| 2025-01-23 | BUY | 15 | 360.670 | 354.050 | 354.712 | USD 5,321 | 335.90 |
| 2024-12-10 | BUY | 45 | 341.900 | 337.430 | 337.877 | USD 15,204 | 335.83 |
| 2024-12-09 | BUY | 15 | 344.370 | 339.620 | 340.095 | USD 5,101 | 335.69 |
| 2024-12-04 | BUY | 15 | 363.030 | 350.790 | 352.014 | USD 5,280 | 334.73 |
| 2024-11-26 | BUY | 15 | 352.700 | 347.860 | 348.344 | USD 5,225 | 332.03 |
| 2024-11-26 | BUY | 15 | 352.700 | 347.860 | 348.344 | USD 5,225 | 332.03 |
| 2024-11-21 | BUY | 26 | 350.100 | 342.380 | 343.152 | USD 8,922 | 330.51 |
| 2024-11-20 | BUY | 30 | 343.150 | 337.430 | 338.002 | USD 10,140 | 330.17 |
| 2024-11-19 | BUY | 90 | 341.000 | 331.700 | 332.630 | USD 29,937 | 329.90 |
| 2024-11-18 | BUY | 202 | 337.820 | 331.690 | 332.303 | USD 67,125 | 329.70 |
| 2024-11-11 | BUY | 60 | 347.970 | 341.470 | 342.120 | USD 20,527 | 328.10 |
| 2024-11-11 | BUY | 60 | 347.970 | 341.470 | 342.120 | USD 20,527 | 328.10 |
| 2024-11-06 | BUY | 45 | 336.970 | 331.320 | 331.885 | USD 14,935 | 324.17 |
| 2024-11-06 | BUY | 45 | 336.970 | 331.320 | 331.885 | USD 14,935 | 324.17 |
| 2024-10-29 | BUY | 15 | 329.430 | 321.750 | 322.518 | USD 4,838 | 323.39 |
| 2024-10-29 | BUY | 15 | 329.430 | 321.750 | 322.518 | USD 4,838 | 323.39 |
| 2024-10-28 | BUY | 15 | 324.990 | 320.850 | 321.264 | USD 4,819 | 323.83 |
| 2024-10-28 | BUY | 15 | 324.990 | 320.850 | 321.264 | USD 4,819 | 323.83 |
| 2024-10-22 | BUY | 105 | 326.540 | 322.920 | 323.282 | USD 33,945 | 327.46 |
| 2024-10-22 | BUY | 105 | 326.540 | 322.920 | 323.282 | USD 33,945 | 327.46 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ANSS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 54,930 | 21 | 106,700 | 51.5% |
| 2025-05-08 | 141,342 | 65 | 361,332 | 39.1% |
| 2025-05-07 | 47,925 | 37 | 76,970 | 62.3% |
| 2025-05-06 | 33,785 | 6 | 95,982 | 35.2% |
| 2025-05-05 | 91,289 | 2,066 | 247,095 | 36.9% |
| 2025-05-02 | 123,508 | 618 | 250,678 | 49.3% |
| 2025-05-01 | 178,541 | 125 | 401,954 | 44.4% |
| 2025-04-30 | 153,874 | 299 | 232,671 | 66.1% |
| 2025-04-29 | 88,862 | 64 | 245,569 | 36.2% |
| 2025-04-28 | 78,507 | 47 | 156,849 | 50.1% |
| 2025-04-25 | 81,074 | 48 | 176,883 | 45.8% |
| 2025-04-24 | 106,248 | 106 | 194,079 | 54.7% |
| 2025-04-23 | 82,927 | 64 | 173,631 | 47.8% |
| 2025-04-22 | 56,270 | 6 | 140,990 | 39.9% |
| 2025-04-21 | 87,486 | 52 | 179,089 | 48.9% |
| 2025-04-17 | 199,338 | 1,558 | 337,130 | 59.1% |
| 2025-04-16 | 158,113 | 38 | 272,789 | 58.0% |
| 2025-04-15 | 104,544 | 42 | 145,551 | 71.8% |
| 2025-04-14 | 75,675 | 135 | 155,346 | 48.7% |
| 2025-04-11 | 105,144 | 523 | 194,778 | 54.0% |
| 2025-04-10 | 91,808 | 74 | 198,293 | 46.3% |
| 2025-04-09 | 127,847 | 1,437 | 311,951 | 41.0% |
| 2025-04-08 | 213,450 | 506 | 375,094 | 56.9% |
| 2025-04-07 | 198,699 | 709 | 426,593 | 46.6% |
| 2025-04-04 | 264,707 | 488 | 517,808 | 51.1% |
| 2025-04-03 | 226,707 | 78 | 364,670 | 62.2% |
| 2025-04-02 | 87,779 | 62 | 123,262 | 71.2% |
| 2025-04-01 | 99,213 | 105 | 199,649 | 49.7% |
| 2025-03-31 | 112,615 | 50 | 184,162 | 61.1% |
| 2025-03-28 | 102,972 | 229 | 218,116 | 47.2% |
| 2025-03-27 | 52,196 | 0 | 122,982 | 42.4% |
| 2025-03-26 | 87,032 | 204 | 178,923 | 48.6% |
| 2025-03-25 | 44,119 | 15 | 101,036 | 43.7% |
| 2025-03-24 | 47,578 | 8 | 137,516 | 34.6% |
| 2025-03-21 | 57,022 | 642 | 139,187 | 41.0% |
| 2025-03-20 | 92,653 | 257 | 139,570 | 66.4% |
| 2025-03-19 | 46,864 | 801 | 128,819 | 36.4% |
| 2025-03-18 | 81,432 | 13 | 176,154 | 46.2% |
| 2025-03-17 | 82,226 | 70 | 195,341 | 42.1% |
| 2025-03-14 | 107,408 | 1 | 234,470 | 45.8% |
| 2025-03-13 | 138,151 | 32 | 258,259 | 53.5% |
| 2025-03-12 | 141,578 | 603 | 294,470 | 48.1% |
| 2025-03-11 | 104,085 | 119 | 169,429 | 61.4% |
| 2025-03-10 | 99,956 | 105 | 202,576 | 49.3% |
| 2025-03-07 | 56,719 | 0 | 136,984 | 41.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.