Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for APD
| Stock Name | Air Products and Chemicals Inc |
| Ticker | APD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0091581068 |
| LEI | 7QEON6Y1RL5XR3R1W237 |
Show aggregate APD holdings
News associated with APD
- Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock
- Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
- Notable ETF Inflow Detected - CGUS, GD, FIS, APD
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
- Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages
- Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
- Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI)
- ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
- Daily Dividend Report: SLB,APD,QCOM,KO,TXN
- On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025.
The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
- Daily Dividend Report: SLB,APD,QCOM,KO,TXN
- On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025.
The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
- Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company
- Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
- Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD)
- Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
- Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
- Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
- Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
- KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD)
- KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
- Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
- Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
- Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD)
- Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
- Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
- Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
- Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
- Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
- Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
- Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
- Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
- Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
- Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD)
- Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
- Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada
- Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
- Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC
- Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
- Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD)
- Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
- Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD)
- Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
- XLB, ECL, APD, CTVA: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
- Add Up The Parts: CGDV Could Be Worth $41
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
- Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings
- STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
- XLB, ECL, APD, CTVA: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
- UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00
- Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
- Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
- PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
- Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
- DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03
iShares MSCI World ESG Screened UCITS ETF USD (Dist) APD holdings
| Date | Number of APD Shares Held | Base Market Value of APD Shares | Local Market Value of APD Shares | Change in APD Shares Held | Change in APD Base Value | Current Price per APD Share Held | Previous Price per APD Share Held |
|---|
| 2025-11-27 (Thursday) | 16,877 | USD 4,370,468 | USD 4,370,468 | 0 | USD 0 | USD 258.96 | USD 258.96 |
| 2025-11-26 (Wednesday) | 16,877 | USD 4,370,468 | USD 4,370,468 | 0 | USD 506 | USD 258.96 | USD 258.93 |
| 2025-11-25 (Tuesday) | 16,877 | USD 4,369,962 | USD 4,369,962 | 70 | USD 57,622 | USD 258.93 | USD 256.58 |
| 2025-11-24 (Monday) | 16,807 | USD 4,312,340 | USD 4,312,340 | 0 | USD -13,278 | USD 256.58 | USD 257.37 |
| 2025-11-21 (Friday) | 16,807 | USD 4,325,618 | USD 4,325,618 | 36 | USD 114,588 | USD 257.37 | USD 251.09 |
| 2025-11-20 (Thursday) | 16,771 | USD 4,211,030 | USD 4,211,030 | 0 | USD -36,226 | USD 251.09 | USD 253.25 |
| 2025-11-19 (Wednesday) | 16,771 | USD 4,247,256 | USD 4,247,256 | 0 | USD 18,281 | USD 253.25 | USD 252.16 |
| 2025-11-18 (Tuesday) | 16,771 | USD 4,228,975 | USD 4,228,975 | 0 | USD -15,597 | USD 252.16 | USD 253.09 |
| 2025-11-17 (Monday) | 16,771 | USD 4,244,572 | USD 4,244,572 | 0 | USD -104,819 | USD 253.09 | USD 259.34 |
| 2025-11-14 (Friday) | 16,771 | USD 4,349,391 | USD 4,349,391 | 0 | USD -61,885 | USD 259.34 | USD 263.03 |
| 2025-11-13 (Thursday) | 16,771 | USD 4,411,276 | USD 4,411,276 | 0 | USD 24,821 | USD 263.03 | USD 261.55 |
| 2025-11-12 (Wednesday) | 16,771 | USD 4,386,455 | USD 4,386,455 | 0 | USD 30,355 | USD 261.55 | USD 259.74 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APD by Blackrock for IE00BFNM3K80
Show aggregate share trades of APD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 70 | 259.880 | 257.000 | 257.288 | USD 18,010 | 292.34 |
| 2025-11-21 | BUY | 36 | 257.730 | 251.376 | 252.011 | USD 9,072 | 292.67 |
| 2025-10-30 | BUY | 420 | 248.692 | 244.410 | 244.838 | USD 102,832 | 294.99 |
| 2025-10-29 | BUY | 35 | 248.340 | 254.125 | 253.546 | USD 8,874 | 295.22 |
| 2025-10-27 | BUY | 105 | 255.760 | 257.450 | 257.281 | USD 27,015 | 295.62 |
| 2025-10-23 | BUY | 70 | 254.930 | 255.790 | 255.704 | USD 17,899 | 296.03 |
| 2025-10-15 | BUY | 70 | 257.410 | 264.560 | 263.845 | USD 18,469 | 296.89 |
| 2025-09-18 | SELL | -93 | 292.450 | 293.060 | 292.999 | USD -27,249 | 298.12 Profit of 476 on sale |
| 2025-09-17 | BUY | 105 | 290.630 | 294.710 | 294.302 | USD 30,902 | 298.16 |
| 2025-09-02 | BUY | 124 | 292.190 | 293.460 | 293.333 | USD 36,373 | 298.27 |
| 2025-07-16 | SELL | -35 | 288.990 | 289.880 | 289.791 | USD -10,143 | 298.66 Profit of 311 on sale |
| 2025-07-15 | BUY | 35 | 286.650 | 292.040 | 291.501 | USD 10,203 | 298.74 |
| 2025-07-08 | SELL | -70 | 292.350 | 292.960 | 292.899 | USD -20,503 | 298.88 Profit of 419 on sale |
| 2025-06-17 | BUY | 96 | 277.050 | 280.390 | 280.056 | USD 26,885 | 300.34 |
| 2025-06-09 | BUY | 35 | 279.920 | 281.760 | 281.576 | USD 9,855 | 301.12 |
| 2025-05-29 | SELL | -68 | 273.170 | 273.670 | 273.620 | USD -18,606 | 302.26 Profit of 1,947 on sale |
| 2025-05-20 | BUY | 68 | 275.670 | 277.680 | 277.479 | USD 18,869 | 303.89 |
| 2025-05-16 | BUY | 136 | 278.930 | 278.970 | 278.966 | USD 37,939 | 304.29 |
| 2025-05-14 | BUY | 130 | 271.480 | 272.670 | 272.551 | USD 35,432 | 304.77 |
| 2025-05-13 | SELL | -204 | 273.640 | 277.060 | 276.718 | USD -56,450 | 305.02 Profit of 5,774 on sale |
| 2025-05-08 | SELL | -68 | 269.640 | 271.960 | 271.728 | USD -18,478 | 305.81 Profit of 2,318 on sale |
| 2025-04-25 | SELL | -34 | 267.110 | 268.600 | 268.451 | USD -9,127 | 308.59 Profit of 1,365 on sale |
| 2025-04-15 | BUY | 306 | 265.300 | 271.000 | 270.430 | USD 82,752 | 311.95 |
| 2025-04-11 | SELL | -170 | 269.010 | 271.210 | 270.990 | USD -46,068 | 312.74 Profit of 7,097 on sale |
| 2025-04-10 | BUY | 68 | 262.040 | 268.660 | 267.998 | USD 18,224 | 313.22 |
| 2025-04-09 | BUY | 102 | 270.200 | 270.960 | 270.884 | USD 27,630 | 313.64 |
| 2025-04-08 | SELL | -155 | 248.610 | 266.760 | 264.945 | USD -41,066 | 314.28 Profit of 7,647 on sale |
| 2025-04-07 | SELL | -93 | 259.100 | 267.140 | 266.336 | USD -24,769 | 314.82 Profit of 4,509 on sale |
| 2025-03-28 | SELL | -102 | 292.270 | 297.000 | 296.527 | USD -30,246 | 316.23 Profit of 2,010 on sale |
| 2025-03-27 | BUY | 25 | 295.120 | 297.410 | 297.181 | USD 7,430 | 316.45 |
| 2025-03-13 | BUY | 34 | 292.850 | 296.340 | 295.991 | USD 10,064 | 319.18 |
| 2025-03-05 | SELL | -68 | 311.580 | 314.920 | 314.586 | USD -21,392 | 320.07 Profit of 373 on sale |
| 2025-02-26 | BUY | 102 | 313.850 | 317.380 | 317.027 | USD 32,337 | 320.63 |
| 2025-02-19 | BUY | 136 | 317.050 | 317.220 | 317.203 | USD 43,140 | 321.14 |
| 2025-02-14 | BUY | 204 | 316.120 | 318.410 | 318.181 | USD 64,909 | 321.35 |
| 2025-02-13 | BUY | 99 | 315.160 | 316.120 | 316.024 | USD 31,286 | 321.44 |
| 2025-02-12 | BUY | 68 | 310.350 | 311.420 | 311.313 | USD 21,169 | 321.61 |
| 2025-02-10 | BUY | 170 | 310.550 | 311.290 | 311.216 | USD 52,907 | 321.98 |
| 2025-02-07 | BUY | 68 | 310.440 | 320.060 | 319.098 | USD 21,699 | 322.17 |
| 2025-02-05 | BUY | 34 | 333.150 | 336.070 | 335.778 | USD 11,416 | 321.89 |
| 2025-02-04 | BUY | 62 | 335.670 | 341.140 | 340.593 | USD 21,117 | 321.65 |
| 2025-01-23 | BUY | 34 | 324.000 | 324.200 | 324.180 | USD 11,022 | 320.29 |
| 2024-12-10 | BUY | 102 | 315.210 | 316.280 | 316.173 | USD 32,250 | 320.39 |
| 2024-12-09 | BUY | 34 | 316.620 | 322.440 | 321.858 | USD 10,943 | 320.47 |
| 2024-12-04 | BUY | 34 | 327.480 | 329.950 | 329.703 | USD 11,210 | 320.29 |
| 2024-11-26 | BUY | 34 | 334.780 | 335.680 | 335.590 | USD 11,410 | 317.87 |
| 2024-11-26 | BUY | 34 | 334.780 | 335.680 | 335.590 | USD 11,410 | 317.87 |
| 2024-11-21 | BUY | 62 | 328.880 | 330.190 | 330.059 | USD 20,464 | 316.73 |
| 2024-11-20 | BUY | 68 | 327.850 | 330.650 | 330.370 | USD 22,465 | 316.41 |
| 2024-11-19 | BUY | 204 | 328.000 | 328.040 | 328.036 | USD 66,919 | 316.07 |
| 2024-11-18 | BUY | 460 | 327.890 | 328.090 | 328.070 | USD 150,912 | 315.71 |
| 2024-11-11 | BUY | 136 | 313.910 | 315.040 | 314.927 | USD 42,830 | 315.98 |
| 2024-11-11 | BUY | 136 | 313.910 | 315.040 | 314.927 | USD 42,830 | 315.98 |
| 2024-11-06 | BUY | 102 | 306.730 | 311.540 | 311.059 | USD 31,728 | 317.27 |
| 2024-11-06 | BUY | 102 | 306.730 | 311.540 | 311.059 | USD 31,728 | 317.27 |
| 2024-10-29 | BUY | 34 | 315.300 | 317.110 | 316.929 | USD 10,776 | 324.49 |
| 2024-10-29 | BUY | 34 | 315.300 | 317.110 | 316.929 | USD 10,776 | 324.49 |
| 2024-10-28 | BUY | 34 | 318.260 | 319.960 | 319.790 | USD 10,873 | 325.73 |
| 2024-10-28 | BUY | 34 | 318.260 | 319.960 | 319.790 | USD 10,873 | 325.73 |
| 2024-10-22 | BUY | 238 | 330.370 | 330.590 | 330.568 | USD 78,675 | 331.56 |
| 2024-10-22 | BUY | 238 | 330.370 | 330.590 | 330.568 | USD 78,675 | 331.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 94,563 | 58 | 172,911 | 54.7% |
| 2025-09-18 | 177,252 | 110 | 226,573 | 78.2% |
| 2025-09-17 | 197,470 | 65 | 305,998 | 64.5% |
| 2025-09-16 | 133,167 | 199 | 265,634 | 50.1% |
| 2025-09-15 | 190,226 | 295 | 409,196 | 46.5% |
| 2025-09-12 | 146,205 | 40 | 440,474 | 33.2% |
| 2025-09-11 | 126,252 | 0 | 244,505 | 51.6% |
| 2025-09-10 | 192,255 | 131 | 307,445 | 62.5% |
| 2025-09-09 | 92,785 | 1,509 | 147,489 | 62.9% |
| 2025-09-08 | 195,018 | 503 | 274,181 | 71.1% |
| 2025-09-05 | 125,088 | 7 | 201,385 | 62.1% |
| 2025-09-04 | 129,044 | 828 | 206,197 | 62.6% |
| 2025-09-03 | 157,233 | 0 | 225,974 | 69.6% |
| 2025-09-02 | 261,076 | 292 | 323,123 | 80.8% |
| 2025-08-29 | 105,449 | 35 | 170,145 | 62.0% |
| 2025-08-28 | 81,535 | 0 | 181,511 | 44.9% |
| 2025-08-27 | 116,581 | 100 | 169,550 | 68.8% |
| 2025-08-26 | 120,761 | 23 | 185,195 | 65.2% |
| 2025-08-25 | 116,592 | 80 | 167,812 | 69.5% |
| 2025-08-22 | 188,714 | 5 | 352,161 | 53.6% |
| 2025-08-21 | 155,829 | 112 | 285,036 | 54.7% |
| 2025-08-20 | 98,032 | 0 | 205,961 | 47.6% |
| 2025-08-19 | 138,676 | 0 | 291,556 | 47.6% |
| 2025-08-18 | 142,863 | 232 | 256,081 | 55.8% |
| 2025-08-15 | 194,875 | 28 | 339,054 | 57.5% |
| 2025-08-14 | 215,116 | 22 | 424,071 | 50.7% |
| 2025-08-13 | 234,383 | 3,088 | 384,826 | 60.9% |
| 2025-08-12 | 137,843 | 54 | 377,560 | 36.5% |
| 2025-08-11 | 199,387 | 0 | 404,372 | 49.3% |
| 2025-08-08 | 145,362 | 0 | 402,049 | 36.2% |
| 2025-08-07 | 114,458 | 0 | 247,177 | 46.3% |
| 2025-08-06 | 129,892 | 6 | 208,152 | 62.4% |
| 2025-08-05 | 258,998 | 215 | 342,812 | 75.6% |
| 2025-08-04 | 259,572 | 50 | 333,663 | 77.8% |
| 2025-08-01 | 347,808 | 273 | 451,014 | 77.1% |
| 2025-07-31 | 409,758 | 80 | 542,042 | 75.6% |
| 2025-07-30 | 555,839 | 138 | 670,485 | 82.9% |
| 2025-07-29 | 182,072 | 34 | 268,059 | 67.9% |
| 2025-07-28 | 139,301 | 148 | 245,644 | 56.7% |
| 2025-07-25 | 113,201 | 1,371 | 247,285 | 45.8% |
| 2025-07-24 | 108,612 | 0 | 206,244 | 52.7% |
| 2025-07-23 | 121,930 | 1 | 275,872 | 44.2% |
| 2025-07-22 | 149,143 | 670 | 258,892 | 57.6% |
| 2025-07-21 | 140,156 | 100 | 255,861 | 54.8% |
| 2025-07-18 | 308,492 | 44 | 393,918 | 78.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.