Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
5 Stocks With Recent Price Strength to Maximize Your Gains
Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are ODD, CRS, HRTG, APH, MRX. - 2025-05-09 10:21:00
Insider Selling: Amphenol Co. (NYSE:APH) Insider Sells 126,000 Shares of Stock
Amphenol Co. (NYSE:APH – Get Free Report) insider William J. Doherty sold 126,000 shares of Amphenol stock in a transaction dated Friday, May 2nd. The stock was sold at an average price of $80.28, for a total value of $10,115,280.00. The transaction was disclosed in a document filed with the Securities & Exchange Commission, which […] - 2025-05-09 08:16:56
Amphenol Co. (NYSE:APH) VP Sells $7,002,625.00 in Stock
Amphenol Co. (NYSE:APH – Get Free Report) VP David M. Silverman sold 87,500 shares of the firm’s stock in a transaction that occurred on Friday, May 2nd. The stock was sold at an average price of $80.03, for a total value of $7,002,625.00. Following the sale, the vice president now directly owns 12,500 shares of […] - 2025-05-09 08:16:53
Guru Fundamental Report for APH - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-08 14:06:30
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
COMM Stock Surges 378.2% in a Year: Is it Still Worth Buying?
CommScope appears to be treading in the middle of the road, and new investors could be better off if they trade with caution. - 2025-05-06 18:08:00
See Which Of The Latest 13F Filers Holds APH
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Amphenol Corp. (Symbol: APH) was held by 10 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-05-06 16:22:00
VO, APH, TDG, MSI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-06 14:06:51
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-05-05 13:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Fund Update: Impax Asset Management Group plc opened a $128.0M position in $APH stock
Impax Asset Management Group plc has opened a new $128.0M position in $APH, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instituti - 2025-04-29 16:09:48
Amphenol (APH) is a Great Momentum Stock: Should You Buy?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-04-29 16:00:08
Analysts Set Amphenol Co. (NYSE:APH) PT at $79.40
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-29 07:40:59
Earnings Estimates Moving Higher for Amphenol (APH): Time to Buy?
Amphenol (APH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions. - 2025-04-28 16:20:02
Why Amphenol (APH) is a Top Momentum Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-04-28 13:50:07
Martin Zweig Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-28 13:05:23
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-04-28 12:30:02
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-26 13:03:24
Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-04-25 19:00:00
COMM vs GLW: Which Communications Stock is a Better Buy Right Now?
CommScope is optimizing its portfolio to better address evolving market trends, while Corning, with decades of expertise, remains a strong player in the communication infrastructure space. - 2025-04-25 15:54:00
Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
Amphenol (NYSE:APH) Shares Gap Up on Earnings Beat
Amphenol Co. (NYSE:APH – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.75, but opened at $76.02. Amphenol shares last traded at $73.25, with a volume of 3,457,917 shares changing hands. The electronics maker reported $0.63 EPS for […] - 2025-04-25 05:13:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-05-08 (Thursday)93,539USD 7,537,373USD 7,537,373
2025-05-07 (Wednesday)93,929APH holding increased by 4901USD 7,593,220APH holding increased by 496798USD 7,593,2204,901USD 496,798 USD 80.84 USD 79.71
2025-05-06 (Tuesday)89,028USD 7,096,422APH holding decreased by -40953USD 7,096,4220USD -40,953 USD 79.71 USD 80.17
2025-05-05 (Monday)89,028USD 7,137,375APH holding decreased by -43623USD 7,137,3750USD -43,623 USD 80.17 USD 80.66
2025-05-02 (Friday)89,028USD 7,180,998APH holding increased by 180726USD 7,180,9980USD 180,726 USD 80.66 USD 78.63
2025-05-01 (Thursday)89,028USD 7,000,272APH holding increased by 149567USD 7,000,2720USD 149,567 USD 78.63 USD 76.95
2025-04-30 (Wednesday)89,028USD 6,850,705APH holding increased by 24038USD 6,850,7050USD 24,038 USD 76.95 USD 76.68
2025-04-29 (Tuesday)89,028USD 6,826,667APH holding increased by 71222USD 6,826,6670USD 71,222 USD 76.68 USD 75.88
2025-04-28 (Monday)89,028USD 6,755,445APH holding increased by 2671USD 6,755,4450USD 2,671 USD 75.88 USD 75.85
2025-04-25 (Friday)89,028APH holding decreased by -186USD 6,752,774APH holding decreased by -30166USD 6,752,774-186USD -30,166 USD 75.85 USD 76.03
2025-04-24 (Thursday)89,214USD 6,782,940APH holding increased by 435364USD 6,782,9400USD 435,364 USD 76.03 USD 71.15
2025-04-23 (Wednesday)89,214USD 6,347,576APH holding increased by 481755USD 6,347,5760USD 481,755 USD 71.15 USD 65.75
2025-04-22 (Tuesday)89,214USD 5,865,821APH holding increased by 192703USD 5,865,8210USD 192,703 USD 65.75 USD 63.59
2025-04-21 (Monday)89,214USD 5,673,118APH holding decreased by -131145USD 5,673,1180USD -131,145 USD 63.59 USD 65.06
2025-04-18 (Friday)89,214USD 5,804,263USD 5,804,2630USD 0 USD 65.06 USD 65.06
2025-04-17 (Thursday)89,214USD 5,804,263APH holding increased by 25872USD 5,804,2630USD 25,872 USD 65.06 USD 64.77
2025-04-16 (Wednesday)89,214USD 5,778,391APH holding decreased by -88322USD 5,778,3910USD -88,322 USD 64.77 USD 65.76
2025-04-15 (Tuesday)89,214APH holding increased by 1665USD 5,866,713APH holding increased by 135755USD 5,866,7131,665USD 135,755 USD 65.76 USD 65.46
2025-04-14 (Monday)87,549USD 5,730,958APH holding increased by 5253USD 5,730,9580USD 5,253 USD 65.46 USD 65.4
2025-04-11 (Friday)87,549APH holding decreased by -920USD 5,725,705APH holding increased by 52188USD 5,725,705-920USD 52,188 USD 65.4 USD 64.13
2025-04-10 (Thursday)88,469APH holding increased by 368USD 5,673,517APH holding decreased by -157007USD 5,673,517368USD -157,007 USD 64.13 USD 66.18
2025-04-09 (Wednesday)88,101APH holding increased by 555USD 5,830,524APH holding increased by 571636USD 5,830,524555USD 571,636 USD 66.18 USD 60.07
2025-04-08 (Tuesday)87,546APH holding decreased by -850USD 5,258,888APH holding decreased by -124428USD 5,258,888-850USD -124,428 USD 60.07 USD 60.9
2025-04-07 (Monday)88,396APH holding decreased by -510USD 5,383,316APH holding increased by 129860USD 5,383,316-510USD 129,860 USD 60.9 USD 59.09
2025-04-04 (Friday)88,906USD 5,253,456APH holding decreased by -783261USD 5,253,4560USD -783,261 USD 59.09 USD 67.9
2025-04-02 (Wednesday)88,906USD 6,036,717APH holding increased by 162698USD 6,036,7170USD 162,698 USD 67.9 USD 66.07
2025-04-01 (Tuesday)88,906USD 5,874,019APH holding increased by 42674USD 5,874,0190USD 42,674 USD 66.07 USD 65.59
2025-03-31 (Monday)88,906USD 5,831,345APH holding decreased by -88906USD 5,831,3450USD -88,906 USD 65.59 USD 66.59
2025-03-28 (Friday)88,906APH holding decreased by -552USD 5,920,251APH holding decreased by -178101USD 5,920,251-552USD -178,101 USD 66.59 USD 68.17
2025-03-27 (Thursday)89,458APH holding increased by 137USD 6,098,352APH holding increased by 62039USD 6,098,352137USD 62,039 USD 68.17 USD 67.58
2025-03-26 (Wednesday)89,321USD 6,036,313APH holding decreased by -170603USD 6,036,3130USD -170,603 USD 67.58 USD 69.49
2025-03-25 (Tuesday)89,321USD 6,206,916APH holding increased by 16971USD 6,206,9160USD 16,971 USD 69.49 USD 69.3
2025-03-24 (Monday)89,321USD 6,189,945APH holding increased by 241166USD 6,189,9450USD 241,166 USD 69.3 USD 66.6
2025-03-21 (Friday)89,321USD 5,948,779APH holding increased by 21437USD 5,948,7790USD 21,437 USD 66.6 USD 66.36
2025-03-20 (Thursday)89,321USD 5,927,342APH holding decreased by -93787USD 5,927,3420USD -93,787 USD 66.36 USD 67.41
2025-03-19 (Wednesday)89,321USD 6,021,129APH holding increased by 317983USD 6,021,1290USD 317,983 USD 67.41 USD 63.85
2025-03-18 (Tuesday)89,321USD 5,703,146APH holding decreased by -893USD 5,703,1460USD -893 USD 63.85 USD 63.86
2025-03-17 (Monday)89,321USD 5,704,039APH holding increased by 76816USD 5,704,0390USD 76,816 USD 63.86 USD 63
2025-03-14 (Friday)89,321USD 5,627,223APH holding increased by 123263USD 5,627,2230USD 123,263 USD 63 USD 61.62
2025-03-13 (Thursday)89,321APH holding increased by 185USD 5,503,960APH holding decreased by -96455USD 5,503,960185USD -96,455 USD 61.62 USD 62.83
2025-03-12 (Wednesday)89,136USD 5,600,415APH holding increased by 106072USD 5,600,4150USD 106,072 USD 62.83 USD 61.64
2025-03-11 (Tuesday)89,136USD 5,494,343APH holding decreased by -13370USD 5,494,3430USD -13,370 USD 61.64 USD 61.79
2025-03-10 (Monday)89,136USD 5,507,713APH holding decreased by -101615USD 5,507,7130USD -101,615 USD 61.79 USD 62.93
2025-03-07 (Friday)89,136USD 5,609,328APH holding decreased by -158663USD 5,609,3280USD -158,663 USD 62.93 USD 64.71
2025-03-05 (Wednesday)89,136APH holding decreased by -366USD 5,767,991APH holding increased by 124890USD 5,767,991-366USD 124,890 USD 64.71 USD 63.05
2025-03-04 (Tuesday)89,502USD 5,643,101APH holding decreased by -35801USD 5,643,1010USD -35,801 USD 63.05 USD 63.45
2025-03-03 (Monday)89,502USD 5,678,902APH holding decreased by -281931USD 5,678,9020USD -281,931 USD 63.45 USD 66.6
2025-02-28 (Friday)89,502USD 5,960,833APH holding increased by 102032USD 5,960,8330USD 102,032 USD 66.6 USD 65.46
2025-02-27 (Thursday)89,502USD 5,858,801APH holding decreased by -68916USD 5,858,8010USD -68,916 USD 65.46 USD 66.23
2025-02-26 (Wednesday)89,502APH holding increased by 561USD 5,927,717APH holding increased by 145663USD 5,927,717561USD 145,663 USD 66.23 USD 65.01
2025-02-25 (Tuesday)88,941USD 5,782,054APH holding decreased by -188555USD 5,782,0540USD -188,555 USD 65.01 USD 67.13
2025-02-24 (Monday)88,941USD 5,970,609APH holding decreased by -40024USD 5,970,6090USD -40,024 USD 67.13 USD 67.58
2025-02-21 (Friday)88,941USD 6,010,633APH holding decreased by -159204USD 6,010,6330USD -159,204 USD 67.58 USD 69.37
2025-02-20 (Thursday)88,941USD 6,169,837APH holding decreased by -39134USD 6,169,8370USD -39,134 USD 69.37 USD 69.81
2025-02-19 (Wednesday)88,941APH holding increased by 740USD 6,208,971APH holding increased by 120456USD 6,208,971740USD 120,456 USD 69.81 USD 69.03
2025-02-18 (Tuesday)88,201USD 6,088,515APH holding increased by 13230USD 6,088,5150USD 13,230 USD 69.03 USD 68.88
2025-02-17 (Monday)88,201USD 6,075,285USD 6,075,2850USD 0 USD 68.88 USD 68.88
2025-02-14 (Friday)88,201APH holding increased by 1110USD 6,075,285APH holding increased by 33782USD 6,075,2851,110USD 33,782 USD 68.88 USD 69.37
2025-02-13 (Thursday)87,091APH holding increased by 541USD 6,041,503APH holding increased by 6371USD 6,041,503541USD 6,371 USD 69.37 USD 69.73
2025-02-12 (Wednesday)86,550APH holding increased by 372USD 6,035,132APH holding increased by 6981USD 6,035,132372USD 6,981 USD 69.73 USD 69.95
2025-02-11 (Tuesday)86,178USD 6,028,151APH holding decreased by -159429USD 6,028,1510USD -159,429 USD 69.95 USD 71.8
2025-02-10 (Monday)86,178APH holding increased by 935USD 6,187,580APH holding increased by 237619USD 6,187,580935USD 237,619 USD 71.8 USD 69.8
2025-02-07 (Friday)85,243APH holding increased by 374USD 5,949,961APH holding increased by 6585USD 5,949,961374USD 6,585 USD 69.8 USD 70.03
2025-02-06 (Thursday)84,869USD 5,943,376APH holding increased by 43283USD 5,943,3760USD 43,283 USD 70.03 USD 69.52
2025-02-05 (Wednesday)84,869APH holding increased by 186USD 5,900,093APH holding decreased by -3159USD 5,900,093186USD -3,159 USD 69.52 USD 69.71
2025-02-04 (Tuesday)84,683APH holding increased by 338USD 5,903,252APH holding decreased by -11019USD 5,903,252338USD -11,019 USD 69.71 USD 70.12
2025-02-03 (Monday)84,345USD 5,914,271APH holding decreased by -55668USD 5,914,2710USD -55,668 USD 70.12 USD 70.78
2025-01-31 (Friday)84,345USD 5,969,939APH holding decreased by -74224USD 5,969,9390USD -74,224 USD 70.78 USD 71.66
2025-01-30 (Thursday)84,345USD 6,044,163APH holding increased by 192307USD 6,044,1630USD 192,307 USD 71.66 USD 69.38
2025-01-29 (Wednesday)84,345USD 5,851,856APH holding increased by 67476USD 5,851,8560USD 67,476 USD 69.38 USD 68.58
2025-01-28 (Tuesday)84,345USD 5,784,380APH holding increased by 91936USD 5,784,3800USD 91,936 USD 68.58 USD 67.49
2025-01-27 (Monday)84,345USD 5,692,444APH holding decreased by -818147USD 5,692,4440USD -818,147 USD 67.49 USD 77.19
2025-01-24 (Friday)84,345USD 6,510,591APH holding decreased by -114709USD 6,510,5910USD -114,709 USD 77.19 USD 78.55
2025-01-23 (Thursday)84,345APH holding increased by 186USD 6,625,300APH holding increased by 74363USD 6,625,300186USD 74,363 USD 78.55 USD 77.84
2025-01-22 (Wednesday)84,159USD 6,550,937USD 6,550,937
2025-01-21 (Tuesday)84,159USD 6,120,042USD 6,120,042
2025-01-20 (Monday)83,601USD 5,803,581USD 5,803,581
2025-01-17 (Friday)83,601USD 5,803,581USD 5,803,581
2025-01-16 (Thursday)83,601USD 5,840,366USD 5,840,366
2025-01-15 (Wednesday)83,601USD 5,931,491USD 5,931,491
2025-01-14 (Tuesday)83,601USD 5,874,642USD 5,874,642
2025-01-13 (Monday)83,601USD 5,713,292USD 5,713,292
2025-01-10 (Friday)83,601USD 5,868,790USD 5,868,790
2025-01-09 (Thursday)83,091USD 5,968,427USD 5,968,427
2025-01-09 (Thursday)83,091USD 5,968,427USD 5,968,427
2025-01-09 (Thursday)83,091USD 5,968,427USD 5,968,427
2025-01-08 (Wednesday)83,091USD 5,968,427USD 5,968,427
2025-01-08 (Wednesday)83,091USD 5,968,427USD 5,968,427
2025-01-08 (Wednesday)83,091USD 5,968,427USD 5,968,427
2025-01-02 (Thursday)82,533USD 5,695,602USD 5,695,602
2024-12-30 (Monday)82,533USD 5,736,044USD 5,736,044
2024-12-10 (Tuesday)80,519APH holding increased by 558USD 5,846,485APH holding decreased by -44242USD 5,846,485558USD -44,242 USD 72.61 USD 73.67
2024-12-09 (Monday)79,961APH holding increased by 186USD 5,890,727APH holding decreased by -29376USD 5,890,727186USD -29,376 USD 73.67 USD 74.21
2024-12-06 (Friday)79,775USD 5,920,103APH holding decreased by -14359USD 5,920,1030USD -14,359 USD 74.21 USD 74.39
2024-12-05 (Thursday)79,775USD 5,934,462APH holding decreased by -798USD 5,934,4620USD -798 USD 74.39 USD 74.4
2024-12-04 (Wednesday)79,775APH holding increased by 187USD 5,935,260APH holding increased by 114990USD 5,935,260187USD 114,990 USD 74.4 USD 73.13
2024-12-03 (Tuesday)79,588USD 5,820,270APH holding increased by 3979USD 5,820,2700USD 3,979 USD 73.13 USD 73.08
2024-12-02 (Monday)79,588USD 5,816,291APH holding increased by 34223USD 5,816,2910USD 34,223 USD 73.08 USD 72.65
2024-11-29 (Friday)79,588USD 5,782,068APH holding decreased by -7163USD 5,782,0680USD -7,163 USD 72.65 USD 72.74
2024-11-28 (Thursday)79,588USD 5,789,231USD 5,789,2310USD 0 USD 72.74 USD 72.74
2024-11-27 (Wednesday)79,588USD 5,789,231APH holding decreased by -41386USD 5,789,2310USD -41,386 USD 72.74 USD 73.26
2024-11-26 (Tuesday)79,588APH holding increased by 186USD 5,830,617APH holding increased by 11244USD 5,830,617186USD 11,244 USD 73.26 USD 73.29
2024-11-26 (Tuesday)79,588APH holding increased by 186USD 5,830,617APH holding increased by 11244USD 5,830,617186USD 11,244 USD 73.26 USD 73.29
2024-11-25 (Monday)79,402USD 5,819,373APH holding decreased by -79402USD 5,819,3730USD -79,402 USD 73.29 USD 74.29
2024-11-22 (Friday)79,402USD 5,898,775APH holding increased by 83373USD 5,898,7750USD 83,373 USD 74.29 USD 73.24
2024-11-21 (Thursday)79,402APH holding increased by 340USD 5,815,402APH holding increased by 210697USD 5,815,402340USD 210,697 USD 73.24 USD 70.89
2024-11-20 (Wednesday)79,062APH holding increased by 374USD 5,604,705APH holding increased by 19431USD 5,604,705374USD 19,431 USD 70.89 USD 70.98
2024-11-19 (Tuesday)78,688APH holding increased by 1122USD 5,585,274APH holding increased by 164962USD 5,585,2741,122USD 164,962 USD 70.98 USD 69.88
2024-11-18 (Monday)77,566APH holding increased by 2530USD 5,420,312APH holding increased by 18470USD 5,420,3122,530USD 18,470 USD 69.88 USD 71.99
2024-11-12 (Tuesday)75,036USD 5,401,842APH holding decreased by -106551USD 5,401,8420USD -106,551 USD 71.99 USD 73.41
2024-11-11 (Monday)75,036APH holding increased by 748USD 5,508,393APH holding increased by 20738USD 5,508,393748USD 20,738 USD 73.41 USD 73.87
2024-11-11 (Monday)75,036APH holding increased by 748USD 5,508,393APH holding increased by 20738USD 5,508,393748USD 20,738 USD 73.41 USD 73.87
2024-11-08 (Friday)74,288USD 5,487,655APH holding decreased by -5943USD 5,487,6550USD -5,943 USD 73.87 USD 73.95
2024-11-08 (Friday)74,288USD 5,487,655APH holding decreased by -5943USD 5,487,6550USD -5,943 USD 73.87 USD 73.95
2024-11-07 (Thursday)74,288USD 5,493,598APH holding increased by 132233USD 5,493,5980USD 132,233 USD 73.95 USD 72.17
2024-11-06 (Wednesday)74,288APH holding increased by 561USD 5,361,365APH holding increased by 221856USD 5,361,365561USD 221,856 USD 72.17 USD 69.71
2024-11-06 (Wednesday)74,288APH holding increased by 561USD 5,361,365APH holding increased by 221856USD 5,361,365561USD 221,856 USD 72.17 USD 69.71
2024-11-05 (Tuesday)73,727USD 5,139,509APH holding increased by 109853USD 5,139,5090USD 109,853 USD 69.71 USD 68.22
2024-11-05 (Tuesday)73,727USD 5,139,509APH holding increased by 109853USD 5,139,5090USD 109,853 USD 69.71 USD 68.22
2024-11-04 (Monday)73,727USD 5,029,656APH holding increased by 26542USD 5,029,6560USD 26,542 USD 68.22 USD 67.86
2024-11-04 (Monday)73,727USD 5,029,656APH holding increased by 26542USD 5,029,6560USD 26,542 USD 68.22 USD 67.86
2024-11-01 (Friday)73,727USD 5,003,114APH holding increased by 61930USD 5,003,1140USD 61,930 USD 67.86 USD 67.02
2024-11-01 (Friday)73,727USD 5,003,114APH holding increased by 61930USD 5,003,1140USD 61,930 USD 67.86 USD 67.02
2024-10-31 (Thursday)73,727USD 4,941,184APH holding decreased by -98794USD 4,941,1840USD -98,794 USD 67.02 USD 68.36
2024-10-31 (Thursday)73,727USD 4,941,184APH holding decreased by -98794USD 4,941,1840USD -98,794 USD 67.02 USD 68.36
2024-10-30 (Wednesday)73,727USD 5,039,978APH holding decreased by -38338USD 5,039,9780USD -38,338 USD 68.36 USD 68.88
2024-10-30 (Wednesday)73,727USD 5,039,978APH holding decreased by -38338USD 5,039,9780USD -38,338 USD 68.36 USD 68.88
2024-10-29 (Tuesday)73,727APH holding increased by 187USD 5,078,316APH holding increased by 27589USD 5,078,316187USD 27,589 USD 68.88 USD 68.68
2024-10-29 (Tuesday)73,727APH holding increased by 187USD 5,078,316APH holding increased by 27589USD 5,078,316187USD 27,589 USD 68.88 USD 68.68
2024-10-28 (Monday)73,540APH holding increased by 187USD 5,050,727APH holding decreased by -40705USD 5,050,727187USD -40,705 USD 68.68 USD 69.41
2024-10-28 (Monday)73,540APH holding increased by 187USD 5,050,727APH holding decreased by -40705USD 5,050,727187USD -40,705 USD 68.68 USD 69.41
2024-10-25 (Friday)73,353USD 5,091,432APH holding decreased by -28607USD 5,091,4320USD -28,607 USD 69.41 USD 69.8
2024-10-25 (Friday)73,353USD 5,091,432APH holding decreased by -28607USD 5,091,4320USD -28,607 USD 69.41 USD 69.8
2024-10-24 (Thursday)73,353USD 5,120,039APH holding increased by 97559USD 5,120,0390USD 97,559 USD 69.8 USD 68.47
2024-10-24 (Thursday)73,353USD 5,120,039APH holding increased by 97559USD 5,120,0390USD 97,559 USD 69.8 USD 68.47
2024-10-23 (Wednesday)73,353USD 5,022,480APH holding increased by 118832USD 5,022,4800USD 118,832 USD 68.47 USD 66.85
2024-10-23 (Wednesday)73,353USD 5,022,480APH holding increased by 118832USD 5,022,4800USD 118,832 USD 68.47 USD 66.85
2024-10-22 (Tuesday)73,353APH holding increased by 1309USD 4,903,648APH holding increased by 86066USD 4,903,6481,309USD 86,066 USD 66.85 USD 66.87
2024-10-22 (Tuesday)73,353APH holding increased by 1309USD 4,903,648APH holding increased by 86066USD 4,903,6481,309USD 86,066 USD 66.85 USD 66.87
2024-10-21 (Monday)72,044USD 4,817,582APH holding decreased by -42506USD 4,817,5820USD -42,506 USD 66.87 USD 67.46
2024-10-18 (Friday)72,044USD 4,860,088USD 4,860,088
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BFNM3K80

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY4,901 80.840* 69.30
2025-04-25SELL-18676.62074.180 74.424GBX -13,843 68.68 Loss of -1,068 on sale
2025-04-15BUY1,66566.82065.410 65.551GBX 109,142 68.80
2025-04-11SELL-92065.63763.020 63.282GBX -58,219 68.86 Profit of 5,134 on sale
2025-04-10BUY36865.31062.000 62.331GBX 22,938 68.91
2025-04-09BUY55567.06059.160 59.950GBX 33,272 68.93
2025-04-08SELL-85063.96559.165 59.645GBX -50,698 69.02 Profit of 7,972 on sale
2025-04-07SELL-51063.18056.450 57.123GBX -29,133 69.11 Profit of 6,111 on sale
2025-03-28SELL-552 66.590* 69.32 Profit of 38,265 on sale
2025-03-27BUY137 68.170* 69.33
2025-03-13BUY185 61.620* 69.75
2025-03-05SELL-366 64.710* 70.19 Profit of 25,691 on sale
2025-02-26BUY56166.85065.460 65.599GBX 36,801 70.55
2025-02-19BUY74070.55069.030 69.182GBX 51,195 70.76
2025-02-14BUY1,11070.07068.800 68.927GBX 76,509 70.84
2025-02-13BUY54169.91568.940 69.038GBX 37,349 70.86
2025-02-12BUY37269.94068.875 68.982GBX 25,661 70.88
2025-02-10BUY93571.99070.290 70.460GBX 65,880 70.88
2025-02-07BUY37471.14069.470 69.637GBX 26,044 70.90
2025-02-05BUY18670.35069.020 69.153GBX 12,862 70.94
2025-02-04BUY33870.81068.775 68.979GBX 23,315 70.96
2025-01-23BUY18678.82076.680 76.894GBX 14,302 70.84
2024-12-10BUY55873.62072.830 72.909GBX 40,683 70.80
2024-12-09BUY18674.43073.430 73.530GBX 13,677 70.74
2024-12-04BUY18774.59073.370 73.492GBX 13,743 70.49
2024-11-26BUY18673.80072.910 72.999GBX 13,578 70.02
2024-11-26BUY18673.80072.910 72.999GBX 13,578 70.02
2024-11-21BUY34073.91072.000 72.191GBX 24,545 69.71
2024-11-20BUY37471.43070.000 70.143GBX 26,233 69.67
2024-11-19BUY1,12271.08069.110 69.307GBX 77,762 69.63
2024-11-18BUY2,53070.71069.180 69.333GBX 175,412 69.62
2024-11-11BUY74874.70072.950 73.125GBX 54,697 69.27
2024-11-11BUY74874.70072.950 73.125GBX 54,697 69.27
2024-11-06BUY56172.36070.790 70.947GBX 39,801 68.41
2024-11-06BUY56172.36070.790 70.947GBX 39,801 68.41
2024-10-29BUY18769.13068.360 68.437GBX 12,798 68.48
2024-10-29BUY18769.13068.360 68.437GBX 12,798 68.48
2024-10-28BUY18770.33068.490 68.674GBX 12,842 68.44
2024-10-28BUY18770.33068.490 68.674GBX 12,842 68.44
2024-10-22BUY1,30967.31066.030 66.158GBX 86,601 66.87
2024-10-22BUY1,30967.31066.030 66.158GBX 86,601 66.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09739,89617,9173,023,72824.5%
2025-05-081,092,10915,8512,591,63842.1%
2025-05-071,337,14125,3862,383,73556.1%
2025-05-06941,5447,3021,926,51648.9%
2025-05-051,159,06654,7142,645,83043.8%
2025-05-021,634,484119,5132,809,69858.2%
2025-05-011,808,075127,9732,807,32064.4%
2025-04-301,013,21617,5161,862,91854.4%
2025-04-29871,80320,7501,948,37444.7%
2025-04-28728,18543,0021,934,10037.6%
2025-04-252,187,46473,8636,414,42034.1%
2025-04-242,971,858225,8436,240,61247.6%
2025-04-233,174,912413,7857,610,35541.7%
2025-04-221,388,9379,7763,022,28646.0%
2025-04-211,085,1982,5682,040,34453.2%
2025-04-171,089,5629,4782,480,40843.9%
2025-04-16942,9005,0411,905,47949.5%
2025-04-151,096,0495,6872,099,39052.2%
2025-04-141,209,13613,5052,523,36447.9%
2025-04-111,430,3087,0182,414,31959.2%
2025-04-102,582,2494,6084,167,90162.0%
2025-04-092,107,29132,3464,216,48850.0%
2025-04-082,091,35710,8964,082,38351.2%
2025-04-073,102,83920,8604,974,63362.4%
2025-04-042,758,6221,9806,252,26144.1%
2025-04-032,470,20848,8623,571,84269.2%
2025-04-021,115,1178,1562,117,88252.7%
2025-04-01986,24702,300,21042.9%
2025-03-311,385,1983762,707,36551.2%
2025-03-282,183,4458,0283,932,16255.5%
2025-03-271,703,4174,9012,926,09058.2%
2025-03-261,298,8944,5412,622,31349.5%
2025-03-25884,647103,1691,637,14754.0%
2025-03-241,443,15417,3282,762,38152.2%
2025-03-211,422,05513,7732,714,62852.4%
2025-03-201,132,0841,0152,177,20852.0%
2025-03-192,572,73931,8366,499,53639.6%
2025-03-181,056,77002,708,92639.0%
2025-03-17978,6988,4012,401,99240.7%
2025-03-141,188,6087,4992,644,44344.9%
2025-03-131,072,8102,0002,820,52838.0%
2025-03-121,454,38811,3443,256,66244.7%
2025-03-11917,17445,7912,074,54744.2%
2025-03-10874,55611,0753,437,44325.4%
2025-03-071,255,3795,8253,547,46835.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.