Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for APTV
| Stock Name | Aptiv PLC |
| Ticker | APTV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | JE00B783TY65 |
Show aggregate APTV holdings
News associated with APTV
- StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
- StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Get Free Report) in a research report issued on Tuesday. The firm set a “hold” rating on the auto parts company’s stock. APTV has been the topic of several other reports. Hsbc Global Res raised Aptiv from a “hold” rating to a “strong-buy” rating in a […] - 2025-05-08 05:44:59
- Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
- Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
- Aptiv (NYSE:APTV) Price Target Lowered to $75.00 at Wells Fargo & Company
- Aptiv (NYSE:APTV – Free Report) had its price target reduced by Wells Fargo & Company from $77.00 to $75.00 in a report issued on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the auto parts company’s stock. APTV has been the subject of a number of other research reports. Baird […] - 2025-05-05 06:06:57
- StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
- StockNews.com started coverage on shares of Aptiv (NYSE:APTV – Free Report) in a report released on Monday. The brokerage issued a hold rating on the auto parts company’s stock. Other analysts also recently issued research reports about the stock. Robert W. Baird reduced their price target on shares of Aptiv from $84.00 to $65.00 and […] - 2025-04-29 06:00:45
- Mariner LLC Has $931,000 Holdings in Aptiv PLC (NYSE:APTV)
- Mariner LLC reduced its position in Aptiv PLC (NYSE:APTV – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,394 shares of the auto parts company’s stock after selling 247 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 08:08:51
- Aptiv (NYSE:APTV) Given New $64.00 Price Target at Guggenheim
- Aptiv (NYSE:APTV – Free Report) had its price objective lowered by Guggenheim from $75.00 to $64.00 in a report released on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the auto parts company’s stock. Other research analysts have also issued research reports about the company. Baird R W raised Aptiv from a […] - 2025-04-23 07:36:59
- What to Expect from Aptiv’s Next Quarterly Earnings Report
- Aptiv is gearing up to announce its Q1 results in the upcoming month, and analysts expect a significant growth in earnings. - 2025-04-22 09:54:16
- Aptiv (NYSE:APTV) Now Covered by StockNews.com
- StockNews.com assumed coverage on shares of Aptiv (NYSE:APTV – Free Report) in a research report report published on Sunday morning. The firm issued a hold rating on the auto parts company’s stock. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada raised their price target on Aptiv from […] - 2025-04-21 05:56:53
- Sum Up The Pieces: XLY Could Be Worth $239
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:03
- TSLA Q1 Earnings Preview: Can Energy Storage Offset Weak EV Sales?
- Energy storage is Tesla's fastest-growing unit but makes up just over 12% of revenues, too little to offset weakness in the core auto business (~75% of revenues). - 2025-04-16 12:31:00
- Aptiv PLC (NYSE:APTV) Shares Sold by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 77.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 287,803 shares of the auto parts company’s stock after selling 1,016,867 shares during […] - 2025-04-16 08:34:54
- Robert W. Baird Lowers Aptiv (NYSE:APTV) Price Target to $65.00
- Aptiv (NYSE:APTV – Free Report) had its target price reduced by Robert W. Baird from $84.00 to $65.00 in a research note released on Tuesday,Benzinga reports. They currently have an outperform rating on the auto parts company’s stock. Several other research firms have also recently weighed in on APTV. Baird R W raised Aptiv from […] - 2025-04-16 07:33:03
- S&P 500 Movers: MTD, HPE
- In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value.
And the worst performing S&P 500 - 2025-04-15 14:24:01
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
- StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
- Analysts at StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Get Free Report) in a report issued on Saturday. The brokerage set a “hold” rating on the auto parts company’s stock. Several other brokerages have also issued reports on APTV. Evercore ISI dropped their price target on Aptiv from $105.00 to $95.00 and set […] - 2025-04-14 05:36:50
- Corebridge Financial Inc. Sells 10,384 Shares of Aptiv PLC (NYSE:APTV)
- Corebridge Financial Inc. decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 14.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 59,313 shares of the auto parts company’s stock after selling 10,384 shares during the […] - 2025-03-31 09:52:45
- Korea Investment CORP Decreases Holdings in Aptiv PLC (NYSE:APTV)
- Korea Investment CORP lowered its stake in Aptiv PLC (NYSE:APTV – Free Report) by 54.8% in the 4th quarter, HoldingsChannel reports. The fund owned 184,609 shares of the auto parts company’s stock after selling 223,369 shares during the period. Korea Investment CORP’s holdings in Aptiv were worth $11,165,000 at the end of the most recent […] - 2025-03-31 08:45:08
- Aptiv (NYSE:APTV) Now Covered by Analysts at StockNews.com
- StockNews.com initiated coverage on shares of Aptiv (NYSE:APTV – Free Report) in a research note published on Thursday morning. The firm issued a hold rating on the auto parts company’s stock. Several other equities analysts have also recently issued reports on APTV. TD Cowen initiated coverage on shares of Aptiv in a research report on […] - 2025-03-28 07:10:51
- Is Aptiv Stock Outperforming the S&P 500?
- As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
- Jones Financial Companies Lllp Trims Position in Aptiv PLC (NYSE:APTV)
- Jones Financial Companies Lllp trimmed its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 28.8% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 785 shares of the auto parts company’s stock after selling 318 shares during the period. Jones Financial Companies Lllp’s holdings in Aptiv were […] - 2025-03-19 08:04:47
- Proficio Capital Partners LLC Invests $4.18 Million in Aptiv PLC (NYSE:APTV)
- Proficio Capital Partners LLC purchased a new position in Aptiv PLC (NYSE:APTV – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 69,129 shares of the auto parts company’s stock, valued at approximately $4,181,000. Several other large investors have also recently […] - 2025-03-18 07:50:59
- Aptiv (NYSE:APTV) Coverage Initiated at StockNews.com
- StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Free Report) in a report published on Tuesday morning. The firm issued a hold rating on the auto parts company’s stock. A number of other research analysts also recently issued reports on the company. Oppenheimer boosted their price objective on Aptiv from $83.00 to $85.00 and […] - 2025-03-12 06:42:52
- Aptiv PLC (NYSE:APTV) Receives Consensus Rating of “Moderate Buy” from Analysts
- Shares of Aptiv PLC (NYSE:APTV – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four research firms that are covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, sixteen have assigned a buy recommendation and three […] - 2025-03-11 06:47:20
- Aptiv PLC (NYSE:APTV) Shares Sold by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. decreased its position in Aptiv PLC (NYSE:APTV – Free Report) by 6.7% in the 4th quarter, HoldingsChannel reports. The firm owned 1,511,495 shares of the auto parts company’s stock after selling 108,744 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth $91,415,000 at the end […] - 2025-03-10 07:55:05
- Keybank National Association OH Raises Holdings in Aptiv PLC (NYSE:APTV)
- Keybank National Association OH increased its position in Aptiv PLC (NYSE:APTV – Free Report) by 26.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 8,258 shares of the auto parts company’s stock after purchasing an additional 1,728 shares during the period. Keybank National Association OH’s holdings in Aptiv were worth $499,000 at […] - 2025-03-10 07:54:57
iShares MSCI World ESG Screened UCITS ETF USD (Dist) APTV holdings
| Date | Number of APTV Shares Held | Base Market Value of APTV Shares | Local Market Value of APTV Shares | Change in APTV Shares Held | Change in APTV Base Value | Current Price per APTV Share Held | Previous Price per APTV Share Held |
|---|
| 2025-05-08 (Thursday) | 19,891 | USD 1,215,539 | USD 1,215,539 | | | | |
| 2025-05-07 (Wednesday) | 19,973 | USD 1,176,809 | USD 1,176,809 | 0 | USD 14,580 | USD 58.92 | USD 58.19 |
| 2025-05-06 (Tuesday) | 19,973 | USD 1,162,229 | USD 1,162,229 | 0 | USD -11,784 | USD 58.19 | USD 58.78 |
| 2025-05-05 (Monday) | 19,973 | USD 1,174,013 | USD 1,174,013 | 0 | USD -3,795 | USD 58.78 | USD 58.97 |
| 2025-05-02 (Friday) | 19,973 | USD 1,177,808 | USD 1,177,808 | 0 | USD 40,146 | USD 58.97 | USD 56.96 |
| 2025-05-01 (Thursday) | 19,973 | USD 1,137,662 | USD 1,137,662 | 0 | USD -1,997 | USD 56.96 | USD 57.06 |
| 2025-04-30 (Wednesday) | 19,973 | USD 1,139,659 | USD 1,139,659 | 0 | USD -11,784 | USD 57.06 | USD 57.65 |
| 2025-04-29 (Tuesday) | 19,973 | USD 1,151,443 | USD 1,151,443 | 0 | USD 27,363 | USD 57.65 | USD 56.28 |
| 2025-04-28 (Monday) | 19,973 | USD 1,124,080 | USD 1,124,080 | 0 | USD 6,990 | USD 56.28 | USD 55.93 |
| 2025-04-25 (Friday) | 19,973 | USD 1,117,090 | USD 1,117,090 | -41 | USD 15,119 | USD 55.93 | USD 55.06 |
| 2025-04-24 (Thursday) | 20,014 | USD 1,101,971 | USD 1,101,971 | 0 | USD 35,025 | USD 55.06 | USD 53.31 |
| 2025-04-23 (Wednesday) | 20,014 | USD 1,066,946 | USD 1,066,946 | 0 | USD 20,614 | USD 53.31 | USD 52.28 |
| 2025-04-22 (Tuesday) | 20,014 | USD 1,046,332 | USD 1,046,332 | 0 | USD 25,818 | USD 52.28 | USD 50.99 |
| 2025-04-21 (Monday) | 20,014 | USD 1,020,514 | USD 1,020,514 | 0 | USD -14,410 | USD 50.99 | USD 51.71 |
| 2025-04-18 (Friday) | 20,014 | USD 1,034,924 | USD 1,034,924 | 0 | USD 0 | USD 51.71 | USD 51.71 |
| 2025-04-17 (Thursday) | 20,014 | USD 1,034,924 | USD 1,034,924 | 0 | USD 20,014 | USD 51.71 | USD 50.71 |
| 2025-04-16 (Wednesday) | 20,014 | USD 1,014,910 | USD 1,014,910 | 0 | USD -600 | USD 50.71 | USD 50.74 |
| 2025-04-15 (Tuesday) | 20,014 | USD 1,015,510 | USD 1,015,510 | 369 | USD 31,295 | USD 50.74 | USD 50.1 |
| 2025-04-14 (Monday) | 19,645 | USD 984,215 | USD 984,215 | 0 | USD 42,827 | USD 50.1 | USD 47.92 |
| 2025-04-11 (Friday) | 19,645 | USD 941,388 | USD 941,388 | -215 | USD -40,093 | USD 47.92 | USD 49.42 |
| 2025-04-10 (Thursday) | 19,860 | USD 981,481 | USD 981,481 | 86 | USD -94,620 | USD 49.42 | USD 54.42 |
| 2025-04-09 (Wednesday) | 19,774 | USD 1,076,101 | USD 1,076,101 | 123 | USD 106,128 | USD 54.42 | USD 49.36 |
| 2025-04-08 (Tuesday) | 19,651 | USD 969,973 | USD 969,973 | -190 | USD -61,362 | USD 49.36 | USD 51.98 |
| 2025-04-07 (Monday) | 19,841 | USD 1,031,335 | USD 1,031,335 | -114 | USD -26,280 | USD 51.98 | USD 53 |
| 2025-04-04 (Friday) | 19,955 | USD 1,057,615 | USD 1,057,615 | 0 | USD -155,250 | USD 53 | USD 60.78 |
| 2025-04-02 (Wednesday) | 19,955 | USD 1,212,865 | USD 1,212,865 | 0 | USD 32,527 | USD 60.78 | USD 59.15 |
| 2025-04-01 (Tuesday) | 19,955 | USD 1,180,338 | USD 1,180,338 | 0 | USD -6,985 | USD 59.15 | USD 59.5 |
| 2025-03-31 (Monday) | 19,955 | USD 1,187,323 | USD 1,187,323 | 0 | USD -21,750 | USD 59.5 | USD 60.59 |
| 2025-03-28 (Friday) | 19,955 | USD 1,209,073 | USD 1,209,073 | -126 | USD -40,969 | USD 60.59 | USD 62.25 |
| 2025-03-27 (Thursday) | 20,081 | USD 1,250,042 | USD 1,250,042 | 32 | USD -69,182 | USD 62.25 | USD 65.8 |
| 2025-03-26 (Wednesday) | 20,049 | USD 1,319,224 | USD 1,319,224 | 0 | USD 26,264 | USD 65.8 | USD 64.49 |
| 2025-03-25 (Tuesday) | 20,049 | USD 1,292,960 | USD 1,292,960 | 0 | USD 11,628 | USD 64.49 | USD 63.91 |
| 2025-03-24 (Monday) | 20,049 | USD 1,281,332 | USD 1,281,332 | 0 | USD 29,272 | USD 63.91 | USD 62.45 |
| 2025-03-21 (Friday) | 20,049 | USD 1,252,060 | USD 1,252,060 | 0 | USD -602 | USD 62.45 | USD 62.48 |
| 2025-03-20 (Thursday) | 20,049 | USD 1,252,662 | USD 1,252,662 | 0 | USD -5,012 | USD 62.48 | USD 62.73 |
| 2025-03-19 (Wednesday) | 20,049 | USD 1,257,674 | USD 1,257,674 | 0 | USD -1,804 | USD 62.73 | USD 62.82 |
| 2025-03-18 (Tuesday) | 20,049 | USD 1,259,478 | USD 1,259,478 | 0 | USD 3,408 | USD 62.82 | USD 62.65 |
| 2025-03-17 (Monday) | 20,049 | USD 1,256,070 | USD 1,256,070 | 0 | USD -11,628 | USD 62.65 | USD 63.23 |
| 2025-03-14 (Friday) | 20,049 | USD 1,267,698 | USD 1,267,698 | 0 | USD 21,252 | USD 63.23 | USD 62.17 |
| 2025-03-13 (Thursday) | 20,049 | USD 1,246,446 | USD 1,246,446 | 41 | USD -29,264 | USD 62.17 | USD 63.76 |
| 2025-03-12 (Wednesday) | 20,008 | USD 1,275,710 | USD 1,275,710 | 0 | USD 11,404 | USD 63.76 | USD 63.19 |
| 2025-03-11 (Tuesday) | 20,008 | USD 1,264,306 | USD 1,264,306 | 0 | USD -23,009 | USD 63.19 | USD 64.34 |
| 2025-03-10 (Monday) | 20,008 | USD 1,287,315 | USD 1,287,315 | 0 | USD -49,820 | USD 64.34 | USD 66.83 |
| 2025-03-07 (Friday) | 20,008 | USD 1,337,135 | USD 1,337,135 | 0 | USD 34,814 | USD 66.83 | USD 65.09 |
| 2025-03-05 (Wednesday) | 20,008 | USD 1,302,321 | USD 1,302,321 | -82 | USD 40,669 | USD 65.09 | USD 62.8 |
| 2025-03-04 (Tuesday) | 20,090 | USD 1,261,652 | USD 1,261,652 | 0 | USD -24,309 | USD 62.8 | USD 64.01 |
| 2025-03-03 (Monday) | 20,090 | USD 1,285,961 | USD 1,285,961 | 0 | USD -22,300 | USD 64.01 | USD 65.12 |
| 2025-02-28 (Friday) | 20,090 | USD 1,308,261 | USD 1,308,261 | 0 | USD -4,018 | USD 65.12 | USD 65.32 |
| 2025-02-27 (Thursday) | 20,090 | USD 1,312,279 | USD 1,312,279 | 0 | USD -18,081 | USD 65.32 | USD 66.22 |
| 2025-02-26 (Wednesday) | 20,090 | USD 1,330,360 | USD 1,330,360 | 123 | USD -441 | USD 66.22 | USD 66.65 |
| 2025-02-25 (Tuesday) | 19,967 | USD 1,330,801 | USD 1,330,801 | 0 | USD -2,795 | USD 66.65 | USD 66.79 |
| 2025-02-24 (Monday) | 19,967 | USD 1,333,596 | USD 1,333,596 | 0 | USD 2,196 | USD 66.79 | USD 66.68 |
| 2025-02-21 (Friday) | 19,967 | USD 1,331,400 | USD 1,331,400 | 0 | USD -18,769 | USD 66.68 | USD 67.62 |
| 2025-02-20 (Thursday) | 19,967 | USD 1,350,169 | USD 1,350,169 | 0 | USD 19,169 | USD 67.62 | USD 66.66 |
| 2025-02-19 (Wednesday) | 19,967 | USD 1,331,000 | USD 1,331,000 | 164 | USD 6,575 | USD 66.66 | USD 66.88 |
| 2025-02-18 (Tuesday) | 19,803 | USD 1,324,425 | USD 1,324,425 | 0 | USD -2,376 | USD 66.88 | USD 67 |
| 2025-02-17 (Monday) | 19,803 | USD 1,326,801 | USD 1,326,801 | 0 | USD 0 | USD 67 | USD 67 |
| 2025-02-14 (Friday) | 19,803 | USD 1,326,801 | USD 1,326,801 | 246 | USD 28,021 | USD 67 | USD 66.41 |
| 2025-02-13 (Thursday) | 19,557 | USD 1,298,780 | USD 1,298,780 | 119 | USD 26,563 | USD 66.41 | USD 65.45 |
| 2025-02-12 (Wednesday) | 19,438 | USD 1,272,217 | USD 1,272,217 | 82 | USD 20,658 | USD 65.45 | USD 64.66 |
| 2025-02-11 (Tuesday) | 19,356 | USD 1,251,559 | USD 1,251,559 | 0 | USD 13,162 | USD 64.66 | USD 63.98 |
| 2025-02-10 (Monday) | 19,356 | USD 1,238,397 | USD 1,238,397 | 205 | USD 10,818 | USD 63.98 | USD 64.1 |
| 2025-02-07 (Friday) | 19,151 | USD 1,227,579 | USD 1,227,579 | 82 | USD 17,079 | USD 64.1 | USD 63.48 |
| 2025-02-06 (Thursday) | 19,069 | USD 1,210,500 | USD 1,210,500 | 0 | USD 42,142 | USD 63.48 | USD 61.27 |
| 2025-02-05 (Wednesday) | 19,069 | USD 1,168,358 | USD 1,168,358 | 41 | USD 39 | USD 61.27 | USD 61.4 |
| 2025-02-04 (Tuesday) | 19,028 | USD 1,168,319 | USD 1,168,319 | 74 | USD 18,190 | USD 61.4 | USD 60.68 |
| 2025-02-03 (Monday) | 18,954 | USD 1,150,129 | USD 1,150,129 | 0 | USD -32,980 | USD 60.68 | USD 62.42 |
| 2025-01-31 (Friday) | 18,954 | USD 1,183,109 | USD 1,183,109 | 0 | USD -9,287 | USD 62.42 | USD 62.91 |
| 2025-01-30 (Thursday) | 18,954 | USD 1,192,396 | USD 1,192,396 | 0 | USD 4,359 | USD 62.91 | USD 62.68 |
| 2025-01-29 (Wednesday) | 18,954 | USD 1,188,037 | USD 1,188,037 | 0 | USD -2,274 | USD 62.68 | USD 62.8 |
| 2025-01-28 (Tuesday) | 18,954 | USD 1,190,311 | USD 1,190,311 | 0 | USD -25,967 | USD 62.8 | USD 64.17 |
| 2025-01-27 (Monday) | 18,954 | USD 1,216,278 | USD 1,216,278 | 0 | USD 14,026 | USD 64.17 | USD 63.43 |
| 2025-01-24 (Friday) | 18,954 | USD 1,202,252 | USD 1,202,252 | 0 | USD -9,288 | USD 63.43 | USD 63.92 |
| 2025-01-23 (Thursday) | 18,954 | USD 1,211,540 | USD 1,211,540 | 41 | USD 25,128 | USD 63.92 | USD 62.73 |
| 2025-01-22 (Wednesday) | 18,913 | USD 1,186,412 | USD 1,186,412 | | | | |
| 2025-01-21 (Tuesday) | 18,913 | USD 1,168,634 | USD 1,168,634 | | | | |
| 2025-01-20 (Monday) | 18,790 | USD 1,149,196 | USD 1,149,196 | | | | |
| 2025-01-17 (Friday) | 18,790 | USD 1,149,196 | USD 1,149,196 | | | | |
| 2025-01-16 (Thursday) | 18,790 | USD 1,152,391 | USD 1,152,391 | | | | |
| 2025-01-15 (Wednesday) | 18,790 | USD 1,144,123 | USD 1,144,123 | | | | |
| 2025-01-14 (Tuesday) | 18,790 | USD 1,155,021 | USD 1,155,021 | | | | |
| 2025-01-13 (Monday) | 18,790 | USD 1,138,862 | USD 1,138,862 | | | | |
| 2025-01-10 (Friday) | 18,790 | USD 1,115,187 | USD 1,115,187 | | | | |
| 2025-01-09 (Thursday) | 18,679 | USD 1,135,683 | USD 1,135,683 | | | | |
| 2025-01-09 (Thursday) | 18,679 | USD 1,135,683 | USD 1,135,683 | | | | |
| 2025-01-09 (Thursday) | 18,679 | USD 1,135,683 | USD 1,135,683 | | | | |
| 2025-01-08 (Wednesday) | 18,679 | USD 1,135,683 | USD 1,135,683 | | | | |
| 2025-01-08 (Wednesday) | 18,679 | USD 1,135,683 | USD 1,135,683 | | | | |
| 2025-01-08 (Wednesday) | 18,679 | USD 1,135,683 | USD 1,135,683 | | | | |
| 2025-01-02 (Thursday) | 18,556 | USD 1,118,927 | USD 1,118,927 | | | | |
| 2024-12-30 (Monday) | 18,556 | USD 1,115,401 | USD 1,115,401 | | | | |
| 2024-12-10 (Tuesday) | 18,104 | USD 1,057,636 | USD 1,057,636 | 123 | USD 25,527 | USD 58.42 | USD 57.4 |
| 2024-12-09 (Monday) | 17,981 | USD 1,032,109 | USD 1,032,109 | 42 | USD 15,506 | USD 57.4 | USD 56.67 |
| 2024-12-06 (Friday) | 17,939 | USD 1,016,603 | USD 1,016,603 | 0 | USD -4,305 | USD 56.67 | USD 56.91 |
| 2024-12-05 (Thursday) | 17,939 | USD 1,020,908 | USD 1,020,908 | 0 | USD 8,969 | USD 56.91 | USD 56.41 |
| 2024-12-04 (Wednesday) | 17,939 | USD 1,011,939 | USD 1,011,939 | 42 | USD 14,897 | USD 56.41 | USD 55.71 |
| 2024-12-03 (Tuesday) | 17,897 | USD 997,042 | USD 997,042 | 0 | USD -6,443 | USD 55.71 | USD 56.07 |
| 2024-12-02 (Monday) | 17,897 | USD 1,003,485 | USD 1,003,485 | 0 | USD 9,665 | USD 56.07 | USD 55.53 |
| 2024-11-29 (Friday) | 17,897 | USD 993,820 | USD 993,820 | 0 | USD 179 | USD 55.53 | USD 55.52 |
| 2024-11-28 (Thursday) | 17,897 | USD 993,641 | USD 993,641 | 0 | USD 0 | USD 55.52 | USD 55.52 |
| 2024-11-27 (Wednesday) | 17,897 | USD 993,641 | USD 993,641 | 0 | USD 4,295 | USD 55.52 | USD 55.28 |
| 2024-11-26 (Tuesday) | 17,897 | USD 989,346 | USD 989,346 | 41 | USD -30,767 | USD 55.28 | USD 57.13 |
| 2024-11-26 (Tuesday) | 17,897 | USD 989,346 | USD 989,346 | 41 | USD -30,767 | USD 55.28 | USD 57.13 |
| 2024-11-25 (Monday) | 17,856 | USD 1,020,113 | USD 1,020,113 | 0 | USD 49,104 | USD 57.13 | USD 54.38 |
| 2024-11-25 (Monday) | 17,856 | USD 1,020,113 | USD 1,020,113 | 0 | USD 49,104 | USD 57.13 | USD 54.38 |
| 2024-11-22 (Friday) | 17,856 | USD 971,009 | USD 971,009 | 0 | USD 18,213 | USD 54.38 | USD 53.36 |
| 2024-11-21 (Thursday) | 17,856 | USD 952,796 | USD 952,796 | 76 | USD 17,746 | USD 53.36 | USD 52.59 |
| 2024-11-20 (Wednesday) | 17,780 | USD 935,050 | USD 935,050 | 84 | USD 12,911 | USD 52.59 | USD 52.11 |
| 2024-11-19 (Tuesday) | 17,696 | USD 922,139 | USD 922,139 | 252 | USD 2,666 | USD 52.11 | USD 52.71 |
| 2024-11-18 (Monday) | 17,444 | USD 919,473 | USD 919,473 | 572 | USD -31,770 | USD 52.71 | USD 56.38 |
| 2024-11-12 (Tuesday) | 16,872 | USD 951,243 | USD 951,243 | 0 | USD 7,592 | USD 56.38 | USD 55.93 |
| 2024-11-11 (Monday) | 16,872 | USD 943,651 | USD 943,651 | 168 | USD 4,051 | USD 55.93 | USD 56.25 |
| 2024-11-11 (Monday) | 16,872 | USD 943,651 | USD 943,651 | 168 | USD 4,051 | USD 55.93 | USD 56.25 |
| 2024-11-08 (Friday) | 16,704 | USD 939,600 | USD 939,600 | 0 | USD 10,189 | USD 56.25 | USD 55.64 |
| 2024-11-08 (Friday) | 16,704 | USD 939,600 | USD 939,600 | 0 | USD 10,189 | USD 56.25 | USD 55.64 |
| 2024-11-07 (Thursday) | 16,704 | USD 929,411 | USD 929,411 | 0 | USD 30,235 | USD 55.64 | USD 53.83 |
| 2024-11-07 (Thursday) | 16,704 | USD 929,411 | USD 929,411 | 0 | USD 30,235 | USD 55.64 | USD 53.83 |
| 2024-11-06 (Wednesday) | 16,704 | USD 899,176 | USD 899,176 | 126 | USD -16,593 | USD 53.83 | USD 55.24 |
| 2024-11-06 (Wednesday) | 16,704 | USD 899,176 | USD 899,176 | 126 | USD -16,593 | USD 53.83 | USD 55.24 |
| 2024-11-05 (Tuesday) | 16,578 | USD 915,769 | USD 915,769 | 0 | USD -11,439 | USD 55.24 | USD 55.93 |
| 2024-11-05 (Tuesday) | 16,578 | USD 915,769 | USD 915,769 | 0 | USD -11,439 | USD 55.24 | USD 55.93 |
| 2024-11-04 (Monday) | 16,578 | USD 927,208 | USD 927,208 | 0 | USD -7,294 | USD 55.93 | USD 56.37 |
| 2024-11-04 (Monday) | 16,578 | USD 927,208 | USD 927,208 | 0 | USD -7,294 | USD 55.93 | USD 56.37 |
| 2024-11-01 (Friday) | 16,578 | USD 934,502 | USD 934,502 | 0 | USD -7,626 | USD 56.37 | USD 56.83 |
| 2024-11-01 (Friday) | 16,578 | USD 934,502 | USD 934,502 | 0 | USD -7,626 | USD 56.37 | USD 56.83 |
| 2024-10-31 (Thursday) | 16,578 | USD 942,128 | USD 942,128 | 0 | USD -202,914 | USD 56.83 | USD 69.07 |
| 2024-10-31 (Thursday) | 16,578 | USD 942,128 | USD 942,128 | 0 | USD -202,914 | USD 56.83 | USD 69.07 |
| 2024-10-30 (Wednesday) | 16,578 | USD 1,145,042 | USD 1,145,042 | 0 | USD -1,327 | USD 69.07 | USD 69.15 |
| 2024-10-30 (Wednesday) | 16,578 | USD 1,145,042 | USD 1,145,042 | 0 | USD -1,327 | USD 69.07 | USD 69.15 |
| 2024-10-29 (Tuesday) | 16,578 | USD 1,146,369 | USD 1,146,369 | 42 | USD -17,765 | USD 69.15 | USD 70.4 |
| 2024-10-29 (Tuesday) | 16,578 | USD 1,146,369 | USD 1,146,369 | 42 | USD -17,765 | USD 69.15 | USD 70.4 |
| 2024-10-28 (Monday) | 16,536 | USD 1,164,134 | USD 1,164,134 | 42 | USD 20,935 | USD 70.4 | USD 69.31 |
| 2024-10-28 (Monday) | 16,536 | USD 1,164,134 | USD 1,164,134 | 42 | USD 20,935 | USD 70.4 | USD 69.31 |
| 2024-10-25 (Friday) | 16,494 | USD 1,143,199 | USD 1,143,199 | 0 | USD 16,494 | USD 69.31 | USD 68.31 |
| 2024-10-25 (Friday) | 16,494 | USD 1,143,199 | USD 1,143,199 | 0 | USD 16,494 | USD 69.31 | USD 68.31 |
| 2024-10-24 (Thursday) | 16,494 | USD 1,126,705 | USD 1,126,705 | 0 | USD -20,123 | USD 68.31 | USD 69.53 |
| 2024-10-24 (Thursday) | 16,494 | USD 1,126,705 | USD 1,126,705 | 0 | USD -20,123 | USD 68.31 | USD 69.53 |
| 2024-10-23 (Wednesday) | 16,494 | USD 1,146,828 | USD 1,146,828 | 0 | USD -2,474 | USD 69.53 | USD 69.68 |
| 2024-10-23 (Wednesday) | 16,494 | USD 1,146,828 | USD 1,146,828 | 0 | USD -2,474 | USD 69.53 | USD 69.68 |
| 2024-10-22 (Tuesday) | 16,494 | USD 1,149,302 | USD 1,149,302 | 287 | USD 13,191 | USD 69.68 | USD 70.1 |
| 2024-10-22 (Tuesday) | 16,494 | USD 1,149,302 | USD 1,149,302 | 287 | USD 13,191 | USD 69.68 | USD 70.1 |
| 2024-10-21 (Monday) | 16,207 | USD 1,136,111 | USD 1,136,111 | 0 | USD -26,903 | USD 70.1 | USD 71.76 |
| 2024-10-21 (Monday) | 16,207 | USD 1,136,111 | USD 1,136,111 | 0 | USD -26,903 | USD 70.1 | USD 71.76 |
| 2024-10-18 (Friday) | 16,207 | USD 1,163,014 | USD 1,163,014 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APTV by Blackrock for IE00BFNM3K80
Show aggregate share trades of APTV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -41 | | | 55.930* | | 60.49 Profit of 2,480 on sale |
| 2025-04-15 | BUY | 369 | | | 50.740* | | 61.12 |
| 2025-04-11 | SELL | -215 | | | 47.920* | | 61.34 Profit of 13,189 on sale |
| 2025-04-10 | BUY | 86 | | | 49.420* | | 61.46 |
| 2025-04-09 | BUY | 123 | | | 54.420* | | 61.53 |
| 2025-04-08 | SELL | -190 | | | 49.360* | | 61.64 Profit of 11,712 on sale |
| 2025-04-07 | SELL | -114 | | | 51.980* | | 61.74 Profit of 7,038 on sale |
| 2025-03-28 | SELL | -126 | | | 60.590* | | 61.90 Profit of 7,799 on sale |
| 2025-03-27 | BUY | 32 | | | 62.250* | | 61.90 |
| 2025-03-13 | BUY | 41 | | | 62.170* | | 61.74 |
| 2025-03-05 | SELL | -82 | | | 65.090* | | 61.56 Profit of 5,048 on sale |
| 2025-02-26 | BUY | 123 | | | 66.220* | | 61.35 |
| 2025-02-19 | BUY | 164 | | | 66.660* | | 60.96 |
| 2025-02-14 | BUY | 246 | | | 67.000* | | 60.70 |
| 2025-02-13 | BUY | 119 | | | 66.410* | | 60.61 |
| 2025-02-12 | BUY | 82 | | | 65.450* | | 60.54 |
| 2025-02-10 | BUY | 205 | | | 63.980* | | 60.42 |
| 2025-02-07 | BUY | 82 | | | 64.100* | | 60.36 |
| 2025-02-05 | BUY | 41 | | | 61.270* | | 60.30 |
| 2025-02-04 | BUY | 74 | | | 61.400* | | 60.28 |
| 2025-01-23 | BUY | 41 | | | 63.920* | | 59.88 |
| 2024-12-10 | BUY | 123 | | | 58.420* | | 59.91 |
| 2024-12-09 | BUY | 42 | | | 57.400* | | 59.96 |
| 2024-12-04 | BUY | 42 | | | 56.410* | | 60.17 |
| 2024-11-26 | BUY | 41 | | | 55.280* | | 60.97 |
| 2024-11-26 | BUY | 41 | | | 55.280* | | 60.97 |
| 2024-11-21 | BUY | 76 | | | 53.360* | | 61.58 |
| 2024-11-20 | BUY | 84 | | | 52.590* | | 61.84 |
| 2024-11-19 | BUY | 252 | | | 52.110* | | 62.12 |
| 2024-11-18 | BUY | 572 | | | 52.710* | | 62.41 |
| 2024-11-11 | BUY | 168 | | | 55.930* | | 63.04 |
| 2024-11-11 | BUY | 168 | | | 55.930* | | 63.04 |
| 2024-11-06 | BUY | 126 | | | 53.830* | | 64.99 |
| 2024-11-06 | BUY | 126 | | | 53.830* | | 64.99 |
| 2024-10-29 | BUY | 42 | | | 69.150* | | 69.56 |
| 2024-10-29 | BUY | 42 | | | 69.150* | | 69.56 |
| 2024-10-28 | BUY | 42 | | | 70.400* | | 69.39 |
| 2024-10-28 | BUY | 42 | | | 70.400* | | 69.39 |
| 2024-10-22 | BUY | 287 | | | 69.680* | | 70.10 |
| 2024-10-22 | BUY | 287 | | | 69.680* | | 70.10 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APTV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 378,274 | 366 | 618,077 | 61.2% |
| 2025-05-08 | 328,603 | 585 | 677,385 | 48.5% |
| 2025-05-07 | 425,296 | 16,434 | 791,521 | 53.7% |
| 2025-05-06 | 389,590 | 6,375 | 783,135 | 49.7% |
| 2025-05-05 | 231,565 | 16 | 588,662 | 39.3% |
| 2025-05-02 | 427,025 | 70 | 912,300 | 46.8% |
| 2025-05-01 | 533,599 | 18 | 1,217,212 | 43.8% |
| 2025-04-30 | 407,121 | 241 | 1,125,263 | 36.2% |
| 2025-04-29 | 259,080 | 0 | 636,331 | 40.7% |
| 2025-04-28 | 165,118 | 0 | 588,529 | 28.1% |
| 2025-04-25 | 166,480 | 20 | 443,133 | 37.6% |
| 2025-04-24 | 160,971 | 458 | 882,546 | 18.2% |
| 2025-04-23 | 216,132 | 366 | 641,949 | 33.7% |
| 2025-04-22 | 211,846 | 32 | 460,356 | 46.0% |
| 2025-04-21 | 164,677 | 70 | 489,603 | 33.6% |
| 2025-04-17 | 259,137 | 1,339 | 703,305 | 36.8% |
| 2025-04-16 | 391,527 | 228 | 1,036,343 | 37.8% |
| 2025-04-15 | 475,136 | 76 | 1,031,843 | 46.0% |
| 2025-04-14 | 519,959 | 1,001 | 2,243,943 | 23.2% |
| 2025-04-11 | 328,553 | 10,167 | 1,467,491 | 22.4% |
| 2025-04-10 | 697,318 | 29,520 | 2,565,290 | 27.2% |
| 2025-04-09 | 679,748 | 100 | 3,871,128 | 17.6% |
| 2025-04-08 | 858,591 | 54 | 1,547,303 | 55.5% |
| 2025-04-07 | 867,591 | 213 | 1,673,067 | 51.9% |
| 2025-04-04 | 947,179 | 15,778 | 2,290,800 | 41.3% |
| 2025-04-03 | 921,058 | 0 | 1,558,608 | 59.1% |
| 2025-04-02 | 415,614 | 1,914 | 716,225 | 58.0% |
| 2025-04-01 | 529,557 | 27 | 1,203,657 | 44.0% |
| 2025-03-31 | 541,744 | 65 | 1,396,122 | 38.8% |
| 2025-03-28 | 1,500,693 | 1,890 | 2,286,339 | 65.6% |
| 2025-03-27 | 1,243,063 | 31 | 2,884,189 | 43.1% |
| 2025-03-26 | 528,303 | 14 | 1,094,965 | 48.2% |
| 2025-03-25 | 242,059 | 100 | 549,241 | 44.1% |
| 2025-03-24 | 333,373 | 5 | 1,301,395 | 25.6% |
| 2025-03-21 | 267,376 | 45 | 823,593 | 32.5% |
| 2025-03-20 | 312,824 | 1 | 758,296 | 41.3% |
| 2025-03-19 | 419,368 | 612 | 830,494 | 50.5% |
| 2025-03-18 | 647,228 | 19 | 1,125,605 | 57.5% |
| 2025-03-17 | 325,787 | 1 | 865,050 | 37.7% |
| 2025-03-14 | 224,027 | 417 | 1,316,987 | 17.0% |
| 2025-03-13 | 532,046 | 0 | 1,413,187 | 37.6% |
| 2025-03-12 | 424,883 | 379 | 1,280,893 | 33.2% |
| 2025-03-11 | 413,983 | 140 | 1,496,404 | 27.7% |
| 2025-03-10 | 397,473 | 213 | 1,358,326 | 29.3% |
| 2025-03-07 | 397,069 | 5 | 1,617,322 | 24.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.