| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Banca Mediolanum SpA |
| Ticker | BMED.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004776628 |
| LEI | 7LVZJ6XRIE7VNZ4UBX81 |
Show aggregate BMED.MI holdings
| Date | Number of BMED.MI Shares Held | Base Market Value of BMED.MI Shares | Local Market Value of BMED.MI Shares | Change in BMED.MI Shares Held | Change in BMED.MI Base Value | Current Price per BMED.MI Share Held | Previous Price per BMED.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 24,973 | EUR 534,219 | EUR 534,219 | 0 | EUR 2,523 | EUR 21.3919 | EUR 21.2908 |
| 2025-11-26 (Wednesday) | 24,973 | EUR 531,696 | EUR 531,696 | 0 | EUR 9,635 | EUR 21.2908 | EUR 20.905 |
| 2025-11-25 (Tuesday) | 24,973 | EUR 522,061 | EUR 522,061 | 104 | EUR 2,798 | EUR 20.905 | EUR 20.8799 |
| 2025-11-24 (Monday) | 24,869 | EUR 519,263 | EUR 519,263 | 0 | EUR -9,036 | EUR 20.8799 | EUR 21.2433 |
| 2025-11-21 (Friday) | 24,869 | EUR 528,299 | EUR 528,299 | 55 | EUR -4,530 | EUR 21.2433 | EUR 21.4729 |
| 2025-11-20 (Thursday) | 24,814 | EUR 532,829 | EUR 532,829 | 0 | EUR 461 | EUR 21.4729 | EUR 21.4543 |
| 2025-11-19 (Wednesday) | 24,814 | EUR 532,368 | EUR 532,368 | 0 | EUR 2,698 | EUR 21.4543 | EUR 21.3456 |
| 2025-11-18 (Tuesday) | 24,814 | EUR 529,670 | EUR 529,670 | 0 | EUR -11,093 | EUR 21.3456 | EUR 21.7927 |
| 2025-11-17 (Monday) | 24,814 | EUR 540,763 | EUR 540,763 | 0 | EUR -3,292 | EUR 21.7927 | EUR 21.9253 |
| 2025-11-14 (Friday) | 24,814 | EUR 544,055 | EUR 544,055 | 0 | EUR -8,463 | EUR 21.9253 | EUR 22.2664 |
| 2025-11-13 (Thursday) | 24,814 | EUR 552,518 | EUR 552,518 | 0 | EUR -1,052 | EUR 22.2664 | EUR 22.3088 |
| 2025-11-12 (Wednesday) | 24,814 | EUR 553,570 | EUR 553,570 | 0 | EUR 35,820 | EUR 22.3088 | EUR 20.8652 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 104 | 18.240 | 17.860 | 17.898 | EUR 1,861 | 18.53 |
| 2025-11-21 | BUY | 55 | 18.580 | 18.250 | 18.283 | EUR 1,006 | 18.46 |
| 2025-10-30 | BUY | 660 | 17.410 | 17.170 | 17.194 | EUR 11,348 | 17.88 |
| 2025-10-29 | BUY | 55 | 17.270 | 17.340 | 17.333 | EUR 953 | 17.84 |
| 2025-10-27 | BUY | 159 | 17.000 | 17.060 | 17.054 | EUR 2,712 | 17.76 |
| 2025-10-23 | BUY | 104 | 16.730 | 16.820 | 16.811 | EUR 1,748 | 17.70 |
| 2025-10-15 | BUY | 102 | 17.010 | 17.330 | 17.298 | EUR 1,764 | 17.54 |
| 2025-09-18 | SELL | -141 | 16.830 | 16.940 | 16.929 | EUR -2,387 | 17.02 Profit of 12 on sale |
| 2025-09-17 | BUY | 153 | 16.720 | 17.220 | 17.170 | EUR 2,627 | 16.94 |
| 2025-07-16 | SELL | -52 | 14.560 | 14.750 | 14.731 | EUR -766 | 16.71 Profit of 103 on sale |
| 2025-07-15 | BUY | 52 | 14.590 | 14.800 | 14.779 | EUR 769 | 16.70 |
| 2025-07-08 | SELL | -108 | 14.590 | 14.650 | 14.644 | EUR -1,582 | 16.62 Profit of 213 on sale |
| 2025-06-17 | BUY | 150 | 14.080 | 14.160 | 14.152 | EUR 2,123 | 16.59 |
| 2025-06-09 | BUY | 52 | 14.590 | 14.700 | 14.689 | EUR 764 | 16.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.