Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI World ESG Screened UCITS ETF USD (Dist) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)11,771USD 747,929USD 747,929
2025-05-07 (Wednesday)11,823USD 757,263BXP holding increased by 827USD 757,2630USD 827 USD 64.05 USD 63.98
2025-05-06 (Tuesday)11,823USD 756,436BXP holding decreased by -8985USD 756,4360USD -8,985 USD 63.98 USD 64.74
2025-05-05 (Monday)11,823USD 765,421BXP holding decreased by -3665USD 765,4210USD -3,665 USD 64.74 USD 65.05
2025-05-02 (Friday)11,823USD 769,086BXP holding increased by 9104USD 769,0860USD 9,104 USD 65.05 USD 64.28
2025-05-01 (Thursday)11,823USD 759,982BXP holding increased by 6502USD 759,9820USD 6,502 USD 64.28 USD 63.73
2025-04-30 (Wednesday)11,823USD 753,480BXP holding decreased by -16434USD 753,4800USD -16,434 USD 63.73 USD 65.12
2025-04-29 (Tuesday)11,823USD 769,914BXP holding decreased by -13242USD 769,9140USD -13,242 USD 65.12 USD 66.24
2025-04-28 (Monday)11,823USD 783,156BXP holding increased by 4611USD 783,1560USD 4,611 USD 66.24 USD 65.85
2025-04-25 (Friday)11,823BXP holding decreased by -26USD 778,545BXP holding decreased by -3844USD 778,545-26USD -3,844 USD 65.85 USD 66.03
2025-04-24 (Thursday)11,849USD 782,389BXP holding increased by 8768USD 782,3890USD 8,768 USD 66.03 USD 65.29
2025-04-23 (Wednesday)11,849USD 773,621BXP holding increased by 16114USD 773,6210USD 16,114 USD 65.29 USD 63.93
2025-04-22 (Tuesday)11,849USD 757,507BXP holding increased by 16115USD 757,5070USD 16,115 USD 63.93 USD 62.57
2025-04-21 (Monday)11,849USD 741,392BXP holding decreased by -15522USD 741,3920USD -15,522 USD 62.57 USD 63.88
2025-04-18 (Friday)11,849USD 756,914USD 756,9140USD 0 USD 63.88 USD 63.88
2025-04-17 (Thursday)11,849USD 756,914BXP holding increased by 9598USD 756,9140USD 9,598 USD 63.88 USD 63.07
2025-04-16 (Wednesday)11,849USD 747,316BXP holding decreased by -6162USD 747,3160USD -6,162 USD 63.07 USD 63.59
2025-04-15 (Tuesday)11,849BXP holding increased by 234USD 753,478BXP holding increased by 23591USD 753,478234USD 23,591 USD 63.59 USD 62.84
2025-04-14 (Monday)11,615USD 729,887BXP holding increased by 25553USD 729,8870USD 25,553 USD 62.84 USD 60.64
2025-04-11 (Friday)11,615BXP holding decreased by -130USD 704,334BXP holding increased by 3627USD 704,334-130USD 3,627 USD 60.64 USD 59.66
2025-04-10 (Thursday)11,745BXP holding increased by 52USD 700,707BXP holding decreased by -19465USD 700,70752USD -19,465 USD 59.66 USD 61.59
2025-04-09 (Wednesday)11,693BXP holding increased by 78USD 720,172BXP holding increased by 59743USD 720,17278USD 59,743 USD 61.59 USD 56.86
2025-04-08 (Tuesday)11,615BXP holding decreased by -120USD 660,429BXP holding decreased by -25951USD 660,429-120USD -25,951 USD 56.86 USD 58.49
2025-04-07 (Monday)11,735BXP holding decreased by -72USD 686,380BXP holding decreased by -26999USD 686,380-72USD -26,999 USD 58.49 USD 60.42
2025-04-04 (Friday)11,807USD 713,379BXP holding decreased by -87372USD 713,3790USD -87,372 USD 60.42 USD 67.82
2025-04-02 (Wednesday)11,807USD 800,751BXP holding increased by 10154USD 800,7510USD 10,154 USD 67.82 USD 66.96
2025-04-01 (Tuesday)11,807USD 790,597BXP holding decreased by -2715USD 790,5970USD -2,715 USD 66.96 USD 67.19
2025-03-31 (Monday)11,807USD 793,312BXP holding decreased by -5786USD 793,3120USD -5,786 USD 67.19 USD 67.68
2025-03-28 (Friday)11,807BXP holding decreased by -75USD 799,098BXP holding decreased by -12680USD 799,098-75USD -12,680 USD 67.68 USD 68.32
2025-03-27 (Thursday)11,882BXP holding increased by 20USD 811,778BXP holding decreased by -5751USD 811,77820USD -5,751 USD 68.32 USD 68.92
2025-03-26 (Wednesday)11,862USD 817,529BXP holding increased by 4863USD 817,5290USD 4,863 USD 68.92 USD 68.51
2025-03-25 (Tuesday)11,862USD 812,666BXP holding decreased by -11506USD 812,6660USD -11,506 USD 68.51 USD 69.48
2025-03-24 (Monday)11,862USD 824,172BXP holding increased by 13523USD 824,1720USD 13,523 USD 69.48 USD 68.34
2025-03-21 (Friday)11,862USD 810,649BXP holding decreased by -1542USD 810,6490USD -1,542 USD 68.34 USD 68.47
2025-03-20 (Thursday)11,862USD 812,191BXP holding decreased by -4626USD 812,1910USD -4,626 USD 68.47 USD 68.86
2025-03-19 (Wednesday)11,862USD 816,817BXP holding increased by 5338USD 816,8170USD 5,338 USD 68.86 USD 68.41
2025-03-18 (Tuesday)11,862USD 811,479BXP holding decreased by -2729USD 811,4790USD -2,729 USD 68.41 USD 68.64
2025-03-17 (Monday)11,862USD 814,208BXP holding increased by 37128USD 814,2080USD 37,128 USD 68.64 USD 65.51
2025-03-14 (Friday)11,862USD 777,080BXP holding increased by 18268USD 777,0800USD 18,268 USD 65.51 USD 63.97
2025-03-13 (Thursday)11,862BXP holding increased by 26USD 758,812BXP holding decreased by -23429USD 758,81226USD -23,429 USD 63.97 USD 66.09
2025-03-12 (Wednesday)11,836USD 782,241BXP holding increased by 6154USD 782,2410USD 6,154 USD 66.09 USD 65.57
2025-03-11 (Tuesday)11,836USD 776,087BXP holding decreased by -30773USD 776,0870USD -30,773 USD 65.57 USD 68.17
2025-03-10 (Monday)11,836USD 806,860BXP holding decreased by -9824USD 806,8600USD -9,824 USD 68.17 USD 69
2025-03-07 (Friday)11,836USD 816,684BXP holding increased by 15624USD 816,6840USD 15,624 USD 69 USD 67.68
2025-03-05 (Wednesday)11,836BXP holding decreased by -50USD 801,060BXP holding increased by 3985USD 801,060-50USD 3,985 USD 67.68 USD 67.06
2025-03-04 (Tuesday)11,886USD 797,075BXP holding decreased by -11530USD 797,0750USD -11,530 USD 67.06 USD 68.03
2025-03-03 (Monday)11,886USD 808,605BXP holding decreased by -34469USD 808,6050USD -34,469 USD 68.03 USD 70.93
2025-02-28 (Friday)11,886USD 843,074BXP holding increased by 10579USD 843,0740USD 10,579 USD 70.93 USD 70.04
2025-02-27 (Thursday)11,886USD 832,495BXP holding increased by 594USD 832,4950USD 594 USD 70.04 USD 69.99
2025-02-26 (Wednesday)11,886BXP holding increased by 78USD 831,901BXP holding increased by 6522USD 831,90178USD 6,522 USD 69.99 USD 69.9
2025-02-25 (Tuesday)11,808USD 825,379BXP holding increased by 12516USD 825,3790USD 12,516 USD 69.9 USD 68.84
2025-02-24 (Monday)11,808USD 812,863BXP holding decreased by -236USD 812,8630USD -236 USD 68.84 USD 68.86
2025-02-21 (Friday)11,808USD 813,099BXP holding decreased by -8384USD 813,0990USD -8,384 USD 68.86 USD 69.57
2025-02-20 (Thursday)11,808USD 821,483BXP holding decreased by -3778USD 821,4830USD -3,778 USD 69.57 USD 69.89
2025-02-19 (Wednesday)11,808BXP holding increased by 104USD 825,261BXP holding decreased by -7713USD 825,261104USD -7,713 USD 69.89 USD 71.17
2025-02-18 (Tuesday)11,704USD 832,974BXP holding increased by 3394USD 832,9740USD 3,394 USD 71.17 USD 70.88
2025-02-17 (Monday)11,704USD 829,580USD 829,5800USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)11,704BXP holding increased by 156USD 829,580BXP holding increased by 6670USD 829,580156USD 6,670 USD 70.88 USD 71.26
2025-02-13 (Thursday)11,548BXP holding increased by 76USD 822,910BXP holding increased by 14937USD 822,91076USD 14,937 USD 71.26 USD 70.43
2025-02-12 (Wednesday)11,472BXP holding increased by 52USD 807,973BXP holding decreased by -9128USD 807,97352USD -9,128 USD 70.43 USD 71.55
2025-02-11 (Tuesday)11,420USD 817,101BXP holding increased by 4911USD 817,1010USD 4,911 USD 71.55 USD 71.12
2025-02-10 (Monday)11,420BXP holding increased by 130USD 812,190BXP holding decreased by -9045USD 812,190130USD -9,045 USD 71.12 USD 72.74
2025-02-07 (Friday)11,290BXP holding increased by 52USD 821,235BXP holding increased by 7716USD 821,23552USD 7,716 USD 72.74 USD 72.39
2025-02-06 (Thursday)11,238USD 813,519BXP holding decreased by -6630USD 813,5190USD -6,630 USD 72.39 USD 72.98
2025-02-05 (Wednesday)11,238BXP holding increased by 26USD 820,149BXP holding increased by 9858USD 820,14926USD 9,858 USD 72.98 USD 72.27
2025-02-04 (Tuesday)11,212BXP holding increased by 48USD 810,291BXP holding increased by 10055USD 810,29148USD 10,055 USD 72.27 USD 71.68
2025-02-03 (Monday)11,164USD 800,236BXP holding decreased by -16299USD 800,2360USD -16,299 USD 71.68 USD 73.14
2025-01-31 (Friday)11,164USD 816,535BXP holding increased by 8261USD 816,5350USD 8,261 USD 73.14 USD 72.4
2025-01-30 (Thursday)11,164USD 808,274BXP holding increased by 39744USD 808,2740USD 39,744 USD 72.4 USD 68.84
2025-01-29 (Wednesday)11,164USD 768,530BXP holding decreased by -48452USD 768,5300USD -48,452 USD 68.84 USD 73.18
2025-01-28 (Tuesday)11,164USD 816,982BXP holding decreased by -15741USD 816,9820USD -15,741 USD 73.18 USD 74.59
2025-01-27 (Monday)11,164USD 832,723BXP holding increased by 11499USD 832,7230USD 11,499 USD 74.59 USD 73.56
2025-01-24 (Friday)11,164USD 821,224BXP holding increased by 18979USD 821,2240USD 18,979 USD 73.56 USD 71.86
2025-01-23 (Thursday)11,164BXP holding increased by 26USD 802,245BXP holding decreased by -7822USD 802,24526USD -7,822 USD 71.86 USD 72.73
2025-01-22 (Wednesday)11,138USD 810,067USD 810,067
2025-01-21 (Tuesday)11,138USD 824,658USD 824,658
2025-01-20 (Monday)11,060USD 809,481USD 809,481
2025-01-17 (Friday)11,060USD 809,481USD 809,481
2025-01-16 (Thursday)11,060USD 801,186USD 801,186
2025-01-15 (Wednesday)11,060USD 796,320USD 796,320
2025-01-14 (Tuesday)11,060USD 777,407USD 777,407
2025-01-13 (Monday)11,060USD 766,679USD 766,679
2025-01-10 (Friday)11,060USD 753,739USD 753,739
2025-01-09 (Thursday)10,988USD 768,391USD 768,391
2025-01-09 (Thursday)10,988USD 768,391USD 768,391
2025-01-09 (Thursday)10,988USD 768,391USD 768,391
2025-01-08 (Wednesday)10,988USD 768,391USD 768,391
2025-01-08 (Wednesday)10,988USD 768,391USD 768,391
2025-01-08 (Wednesday)10,988USD 768,391USD 768,391
2025-01-02 (Thursday)10,910USD 804,067USD 804,067
2024-12-30 (Monday)10,910USD 809,195USD 809,195
2024-12-10 (Tuesday)10,628BXP holding increased by 78USD 862,887BXP holding decreased by -12869USD 862,88778USD -12,869 USD 81.19 USD 83.01
2024-12-09 (Monday)10,550BXP holding increased by 26USD 875,756BXP holding increased by 30258USD 875,75626USD 30,258 USD 83.01 USD 80.34
2024-12-06 (Friday)10,524USD 845,498BXP holding increased by 11681USD 845,4980USD 11,681 USD 80.34 USD 79.23
2024-12-05 (Thursday)10,524USD 833,817BXP holding decreased by -5682USD 833,8170USD -5,682 USD 79.23 USD 79.77
2024-12-04 (Wednesday)10,524BXP holding increased by 26USD 839,499BXP holding decreased by -1916USD 839,49926USD -1,916 USD 79.77 USD 80.15
2024-12-03 (Tuesday)10,498USD 841,415BXP holding decreased by -7663USD 841,4150USD -7,663 USD 80.15 USD 80.88
2024-12-02 (Monday)10,498USD 849,078BXP holding decreased by -11653USD 849,0780USD -11,653 USD 80.88 USD 81.99
2024-11-29 (Friday)10,498USD 860,731BXP holding decreased by -9133USD 860,7310USD -9,133 USD 81.99 USD 82.86
2024-11-28 (Thursday)10,498USD 869,864USD 869,8640USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)10,498USD 869,864BXP holding decreased by -3780USD 869,8640USD -3,780 USD 82.86 USD 83.22
2024-11-26 (Tuesday)10,498BXP holding increased by 26USD 873,644BXP holding increased by 13683USD 873,64426USD 13,683 USD 83.22 USD 82.12
2024-11-25 (Monday)10,472USD 859,961BXP holding increased by 15289USD 859,9610USD 15,289 USD 82.12 USD 80.66
2024-11-22 (Friday)10,472USD 844,672BXP holding decreased by -1151USD 844,6720USD -1,151 USD 80.66 USD 80.77
2024-11-21 (Thursday)10,472BXP holding increased by 48USD 845,823BXP holding increased by 16490USD 845,82348USD 16,490 USD 80.77 USD 79.56
2024-11-20 (Wednesday)10,424BXP holding increased by 52USD 829,333BXP holding increased by 5589USD 829,33352USD 5,589 USD 79.56 USD 79.42
2024-11-19 (Tuesday)10,372BXP holding increased by 156USD 823,744BXP holding increased by 22707USD 823,744156USD 22,707 USD 79.42 USD 78.41
2024-11-18 (Monday)10,216BXP holding increased by 340USD 801,037BXP holding increased by 20537USD 801,037340USD 20,537 USD 78.41 USD 79.03
2024-11-12 (Tuesday)9,876USD 780,500BXP holding decreased by -28937USD 780,5000USD -28,937 USD 79.03 USD 81.96
2024-11-11 (Monday)9,876BXP holding increased by 104USD 809,437BXP holding decreased by -662USD 809,437104USD -662 USD 81.96 USD 82.9
2024-11-11 (Monday)9,876BXP holding increased by 104USD 809,437BXP holding decreased by -662USD 809,437104USD -662 USD 81.96 USD 82.9
2024-11-08 (Friday)9,772USD 810,099BXP holding increased by 2736USD 810,0990USD 2,736 USD 82.9 USD 82.62
2024-11-08 (Friday)9,772USD 810,099BXP holding increased by 2736USD 810,0990USD 2,736 USD 82.9 USD 82.62
2024-11-07 (Thursday)9,772USD 807,363BXP holding increased by 16320USD 807,3630USD 16,320 USD 82.62 USD 80.95
2024-11-07 (Thursday)9,772USD 807,363BXP holding increased by 16320USD 807,3630USD 16,320 USD 82.62 USD 80.95
2024-11-06 (Wednesday)9,772BXP holding increased by 78USD 791,043BXP holding increased by 2145USD 791,04378USD 2,145 USD 80.95 USD 81.38
2024-11-06 (Wednesday)9,772BXP holding increased by 78USD 791,043BXP holding increased by 2145USD 791,04378USD 2,145 USD 80.95 USD 81.38
2024-11-05 (Tuesday)9,694USD 788,898BXP holding increased by 10179USD 788,8980USD 10,179 USD 81.38 USD 80.33
2024-11-05 (Tuesday)9,694USD 788,898BXP holding increased by 10179USD 788,8980USD 10,179 USD 81.38 USD 80.33
2024-11-04 (Monday)9,694USD 778,719BXP holding increased by 11342USD 778,7190USD 11,342 USD 80.33 USD 79.16
2024-11-04 (Monday)9,694USD 778,719BXP holding increased by 11342USD 778,7190USD 11,342 USD 80.33 USD 79.16
2024-11-01 (Friday)9,694USD 767,377BXP holding decreased by -13572USD 767,3770USD -13,572 USD 79.16 USD 80.56
2024-11-01 (Friday)9,694USD 767,377BXP holding decreased by -13572USD 767,3770USD -13,572 USD 79.16 USD 80.56
2024-10-31 (Thursday)9,694USD 780,949BXP holding decreased by -21230USD 780,9490USD -21,230 USD 80.56 USD 82.7501
2024-10-31 (Thursday)9,694USD 780,949BXP holding decreased by -21230USD 780,9490USD -21,230 USD 80.56 USD 82.7501
2024-10-30 (Wednesday)9,694USD 802,179BXP holding decreased by -33347USD 802,1790USD -33,347 USD 82.7501 USD 86.19
2024-10-30 (Wednesday)9,694USD 802,179BXP holding decreased by -33347USD 802,1790USD -33,347 USD 82.7501 USD 86.19
2024-10-29 (Tuesday)9,694BXP holding increased by 26USD 835,526BXP holding decreased by -9361USD 835,52626USD -9,361 USD 86.19 USD 87.3901
2024-10-29 (Tuesday)9,694BXP holding increased by 26USD 835,526BXP holding decreased by -9361USD 835,52626USD -9,361 USD 86.19 USD 87.3901
2024-10-28 (Monday)9,668BXP holding increased by 26USD 844,887BXP holding increased by 6129USD 844,88726USD 6,129 USD 87.3901 USD 86.99
2024-10-28 (Monday)9,668BXP holding increased by 26USD 844,887BXP holding increased by 6129USD 844,88726USD 6,129 USD 87.3901 USD 86.99
2024-10-25 (Friday)9,642USD 838,758BXP holding decreased by -5881USD 838,7580USD -5,881 USD 86.99 USD 87.6
2024-10-25 (Friday)9,642USD 838,758BXP holding decreased by -5881USD 838,7580USD -5,881 USD 86.99 USD 87.6
2024-10-24 (Thursday)9,642USD 844,639BXP holding increased by 6171USD 844,6390USD 6,171 USD 87.6 USD 86.96
2024-10-24 (Thursday)9,642USD 844,639BXP holding increased by 6171USD 844,6390USD 6,171 USD 87.6 USD 86.96
2024-10-23 (Wednesday)9,642USD 838,468BXP holding increased by 1350USD 838,4680USD 1,350 USD 86.96 USD 86.82
2024-10-23 (Wednesday)9,642USD 838,468BXP holding increased by 1350USD 838,4680USD 1,350 USD 86.96 USD 86.82
2024-10-22 (Tuesday)9,642BXP holding increased by 182USD 837,118BXP holding increased by 14760USD 837,118182USD 14,760 USD 86.82 USD 86.93
2024-10-22 (Tuesday)9,642BXP holding increased by 182USD 837,118BXP holding increased by 14760USD 837,118182USD 14,760 USD 86.82 USD 86.93
2024-10-21 (Monday)9,460USD 822,358BXP holding decreased by -26393USD 822,3580USD -26,393 USD 86.93 USD 89.72
2024-10-21 (Monday)9,460USD 822,358BXP holding decreased by -26393USD 822,3580USD -26,393 USD 86.93 USD 89.72
2024-10-18 (Friday)9,460USD 848,751USD 848,751
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BFNM3K80

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-26 65.850* 74.43 Profit of 1,935 on sale
2025-04-15BUY234 63.590* 75.21
2025-04-11SELL-130 60.640* 75.47 Profit of 9,811 on sale
2025-04-10BUY52 59.660* 75.63
2025-04-09BUY78 61.590* 75.76
2025-04-08SELL-120 56.860* 75.95 Profit of 9,114 on sale
2025-04-07SELL-72 58.490* 76.12 Profit of 5,481 on sale
2025-03-28SELL-75 67.680* 76.66 Profit of 5,749 on sale
2025-03-27BUY20 68.320* 76.75
2025-03-13BUY26 63.970* 77.80
2025-03-05SELL-50 67.680* 78.46 Profit of 3,923 on sale
2025-02-26BUY78 69.990* 79.09
2025-02-19BUY104 69.890* 79.79
2025-02-14BUY156 70.880* 80.19
2025-02-13BUY76 71.260* 80.33
2025-02-12BUY52 70.430* 80.48
2025-02-10BUY130 71.120* 80.78
2025-02-07BUY52 72.740* 80.91
2025-02-05BUY26 72.980* 81.19
2025-02-04BUY48 72.270* 81.34
2025-01-23BUY26 71.860* 82.77
2024-12-10BUY78 81.190* 82.80
2024-12-09BUY26 83.010* 82.80
2024-12-04BUY26 79.770* 83.00
2024-11-26BUY26 83.220* 83.15
2024-11-21BUY48 80.770* 83.32
2024-11-20BUY52 79.560* 83.42
2024-11-19BUY156 79.420* 83.54
2024-11-18BUY340 78.410* 83.70
2024-11-11BUY104 81.960* 83.97
2024-11-11BUY104 81.960* 83.97
2024-11-06BUY78 80.950* 84.42
2024-11-06BUY78 80.950* 84.42
2024-10-29BUY26 86.190* 87.12
2024-10-29BUY26 86.190* 87.12
2024-10-28BUY26 87.390* 87.06
2024-10-28BUY26 87.390* 87.06
2024-10-22BUY182 86.820* 86.93
2024-10-22BUY182 86.820* 86.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.