Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for CS.PA
| Stock Name | AXA SA |
| Ticker | CS.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120628 |
| LEI | F5WCUMTUM4RKZ1MAIE39 |
Show aggregate CS.PA holdings
iShares MSCI World ESG Screened UCITS ETF USD (Dist) CS.PA holdings
| Date | Number of CS.PA Shares Held | Base Market Value of CS.PA Shares | Local Market Value of CS.PA Shares | Change in CS.PA Shares Held | Change in CS.PA Base Value | Current Price per CS.PA Share Held | Previous Price per CS.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 139,238 | EUR 6,456,895 | EUR 6,456,895 | -578 | EUR -3,847 | EUR 46.3731 | EUR 46.2089 |
| 2025-05-07 (Wednesday) | 139,816 | EUR 6,460,742 | EUR 6,460,742 | 0 | EUR -30,195 | EUR 46.2089 | EUR 46.4249 |
| 2025-05-06 (Tuesday) | 139,816 | EUR 6,490,937 | EUR 6,490,937 | 0 | EUR -29,992 | EUR 46.4249 | EUR 46.6394 |
| 2025-05-05 (Monday) | 139,816 | EUR 6,520,929 | EUR 6,520,929 | 0 | EUR -207,713 | EUR 46.6394 | EUR 48.125 |
| 2025-05-02 (Friday) | 139,816 | EUR 6,728,642 | EUR 6,728,642 | 0 | EUR 171,664 | EUR 48.125 | EUR 46.8972 |
| 2025-05-01 (Thursday) | 139,816 | EUR 6,556,978 | EUR 6,556,978 | 0 | EUR -49,985 | EUR 46.8972 | EUR 47.2547 |
| 2025-04-30 (Wednesday) | 139,816 | EUR 6,606,963 | EUR 6,606,963 | 0 | EUR 30,491 | EUR 47.2547 | EUR 47.0366 |
| 2025-04-29 (Tuesday) | 139,816 | EUR 6,576,472 | EUR 6,576,472 | 0 | EUR 63,056 | EUR 47.0366 | EUR 46.5856 |
| 2025-04-28 (Monday) | 139,816 | EUR 6,513,416 | EUR 6,513,416 | 0 | EUR 64,822 | EUR 46.5856 | EUR 46.122 |
| 2025-04-25 (Friday) | 139,816 | EUR 6,448,594 | EUR 6,448,594 | -289 | EUR 38,007 | EUR 46.122 | EUR 45.7556 |
| 2025-04-24 (Thursday) | 140,105 | EUR 6,410,587 | EUR 6,410,587 | 0 | EUR -2,656 | EUR 45.7556 | EUR 45.7745 |
| 2025-04-23 (Wednesday) | 140,105 | EUR 6,413,243 | EUR 6,413,243 | 0 | EUR -25,690 | EUR 45.7745 | EUR 45.9579 |
| 2025-04-22 (Tuesday) | 140,105 | EUR 6,438,933 | EUR 6,438,933 | 0 | EUR 73,882 | EUR 45.9579 | EUR 45.4306 |
| 2025-04-21 (Monday) | 140,105 | EUR 6,365,051 | EUR 6,365,051 | 0 | EUR 81,927 | EUR 45.4306 | EUR 44.8458 |
| 2025-04-18 (Friday) | 140,105 | EUR 6,283,124 | EUR 6,283,124 | 0 | EUR 0 | EUR 44.8458 | EUR 44.8458 |
| 2025-04-17 (Thursday) | 140,105 | EUR 6,283,124 | EUR 6,283,124 | 0 | EUR 38,102 | EUR 44.8458 | EUR 44.5739 |
| 2025-04-16 (Wednesday) | 140,105 | EUR 6,245,022 | EUR 6,245,022 | 0 | EUR 74,340 | EUR 44.5739 | EUR 44.0433 |
| 2025-04-15 (Tuesday) | 140,105 | EUR 6,170,682 | EUR 6,170,682 | 2,610 | EUR 215,749 | EUR 44.0433 | EUR 43.3102 |
| 2025-04-14 (Monday) | 137,495 | EUR 5,954,933 | EUR 5,954,933 | 0 | EUR 166,414 | EUR 43.3102 | EUR 42.0998 |
| 2025-04-11 (Friday) | 137,495 | EUR 5,788,519 | EUR 5,788,519 | -1,450 | EUR 9,594 | EUR 42.0998 | EUR 41.5915 |
| 2025-04-10 (Thursday) | 138,945 | EUR 5,778,925 | EUR 5,778,925 | 580 | EUR 375,189 | EUR 41.5915 | EUR 39.0542 |
| 2025-04-09 (Wednesday) | 138,365 | EUR 5,403,736 | EUR 5,403,736 | 870 | EUR -61,522 | EUR 39.0542 | EUR 39.7488 |
| 2025-04-08 (Tuesday) | 137,495 | EUR 5,465,258 | EUR 5,465,258 | -1,315 | EUR 129,918 | EUR 39.7488 | EUR 38.4363 |
| 2025-04-07 (Monday) | 138,810 | EUR 5,335,340 | EUR 5,335,340 | -789 | EUR -427,836 | EUR 38.4363 | EUR 41.2838 |
| 2025-04-04 (Friday) | 139,599 | EUR 5,763,176 | EUR 5,763,176 | 0 | EUR -359,672 | EUR 41.2838 | EUR 43.8603 |
| 2025-04-02 (Wednesday) | 139,599 | EUR 6,122,848 | EUR 6,122,848 | 0 | EUR 86,308 | EUR 43.8603 | EUR 43.242 |
| 2025-04-01 (Tuesday) | 139,599 | EUR 6,036,540 | EUR 6,036,540 | 0 | EUR 95,223 | EUR 43.242 | EUR 42.5599 |
| 2025-03-31 (Monday) | 139,599 | EUR 5,941,317 | EUR 5,941,317 | 0 | EUR -100,692 | EUR 42.5599 | EUR 43.2812 |
| 2025-03-28 (Friday) | 139,599 | EUR 6,042,009 | EUR 6,042,009 | -870 | EUR -40,296 | EUR 43.2812 | EUR 43.3 |
| 2025-03-27 (Thursday) | 140,469 | EUR 6,082,305 | EUR 6,082,305 | 209 | EUR 24,098 | EUR 43.3 | EUR 43.1927 |
| 2025-03-26 (Wednesday) | 140,260 | EUR 6,058,207 | EUR 6,058,207 | 0 | EUR -22,514 | EUR 43.1927 | EUR 43.3532 |
| 2025-03-25 (Tuesday) | 140,260 | EUR 6,080,721 | EUR 6,080,721 | 0 | EUR 88,442 | EUR 43.3532 | EUR 42.7227 |
| 2025-03-24 (Monday) | 140,260 | EUR 5,992,279 | EUR 5,992,279 | 0 | EUR 2,285 | EUR 42.7227 | EUR 42.7064 |
| 2025-03-21 (Friday) | 140,260 | EUR 5,989,994 | EUR 5,989,994 | 0 | EUR -40,836 | EUR 42.7064 | EUR 42.9975 |
| 2025-03-20 (Thursday) | 140,260 | EUR 6,030,830 | EUR 6,030,830 | 0 | EUR -47,192 | EUR 42.9975 | EUR 43.334 |
| 2025-03-19 (Wednesday) | 140,260 | EUR 6,078,022 | EUR 6,078,022 | 0 | EUR -38,668 | EUR 43.334 | EUR 43.6097 |
| 2025-03-18 (Tuesday) | 140,260 | EUR 6,116,690 | EUR 6,116,690 | 0 | EUR 102,649 | EUR 43.6097 | EUR 42.8778 |
| 2025-03-17 (Monday) | 140,260 | EUR 6,014,041 | EUR 6,014,041 | 0 | EUR 92,556 | EUR 42.8778 | EUR 42.2179 |
| 2025-03-14 (Friday) | 140,260 | EUR 5,921,485 | EUR 5,921,485 | 0 | EUR 18,558 | EUR 42.2179 | EUR 42.0856 |
| 2025-03-13 (Thursday) | 140,260 | EUR 5,902,927 | EUR 5,902,927 | 293 | EUR -31,562 | EUR 42.0856 | EUR 42.3992 |
| 2025-03-12 (Wednesday) | 139,967 | EUR 5,934,489 | EUR 5,934,489 | 0 | EUR 118,107 | EUR 42.3992 | EUR 41.5554 |
| 2025-03-11 (Tuesday) | 139,967 | EUR 5,816,382 | EUR 5,816,382 | 0 | EUR -26,687 | EUR 41.5554 | EUR 41.746 |
| 2025-03-10 (Monday) | 139,967 | EUR 5,843,069 | EUR 5,843,069 | 0 | EUR -54,037 | EUR 41.746 | EUR 42.1321 |
| 2025-03-07 (Friday) | 139,967 | EUR 5,897,106 | EUR 5,897,106 | 0 | EUR 123,796 | EUR 42.1321 | EUR 41.2477 |
| 2025-03-05 (Wednesday) | 139,967 | EUR 5,773,310 | EUR 5,773,310 | -580 | EUR 156,716 | EUR 41.2477 | EUR 39.9624 |
| 2025-03-04 (Tuesday) | 140,547 | EUR 5,616,594 | EUR 5,616,594 | 0 | EUR -5,593 | EUR 39.9624 | EUR 40.0022 |
| 2025-03-03 (Monday) | 140,547 | EUR 5,622,187 | EUR 5,622,187 | 0 | EUR 149,624 | EUR 40.0022 | EUR 38.9376 |
| 2025-02-28 (Friday) | 140,547 | EUR 5,472,563 | EUR 5,472,563 | 0 | EUR -46,356 | EUR 38.9376 | EUR 39.2674 |
| 2025-02-27 (Thursday) | 140,547 | EUR 5,518,919 | EUR 5,518,919 | 0 | EUR -127,818 | EUR 39.2674 | EUR 40.1769 |
| 2025-02-26 (Wednesday) | 140,547 | EUR 5,646,737 | EUR 5,646,737 | 867 | EUR 140,553 | EUR 40.1769 | EUR 39.42 |
| 2025-02-25 (Tuesday) | 139,680 | EUR 5,506,184 | EUR 5,506,184 | 0 | EUR 81,014 | EUR 39.42 | EUR 38.84 |
| 2025-02-24 (Monday) | 139,680 | EUR 5,425,170 | EUR 5,425,170 | 0 | EUR 24,779 | EUR 38.84 | EUR 38.6626 |
| 2025-02-21 (Friday) | 139,680 | EUR 5,400,391 | EUR 5,400,391 | 0 | EUR 10,411 | EUR 38.6626 | EUR 38.5881 |
| 2025-02-20 (Thursday) | 139,680 | EUR 5,389,980 | EUR 5,389,980 | 0 | EUR 36,179 | EUR 38.5881 | EUR 38.329 |
| 2025-02-19 (Wednesday) | 139,680 | EUR 5,353,801 | EUR 5,353,801 | 1,152 | EUR -87,946 | EUR 38.329 | EUR 39.2826 |
| 2025-02-18 (Tuesday) | 138,528 | EUR 5,441,747 | EUR 5,441,747 | 0 | EUR -15,209 | EUR 39.2826 | EUR 39.3924 |
| 2025-02-17 (Monday) | 138,528 | EUR 5,456,956 | EUR 5,456,956 | 0 | EUR -6,367 | EUR 39.3924 | EUR 39.4384 |
| 2025-02-14 (Friday) | 138,528 | EUR 5,463,323 | EUR 5,463,323 | 1,728 | EUR 39,572 | EUR 39.4384 | EUR 39.6473 |
| 2025-02-13 (Thursday) | 136,800 | EUR 5,423,751 | EUR 5,423,751 | 842 | EUR 60,151 | EUR 39.6473 | EUR 39.4504 |
| 2025-02-12 (Wednesday) | 135,958 | EUR 5,363,600 | EUR 5,363,600 | 578 | EUR 43,735 | EUR 39.4504 | EUR 39.2958 |
| 2025-02-11 (Tuesday) | 135,380 | EUR 5,319,865 | EUR 5,319,865 | 0 | EUR 49,427 | EUR 39.2958 | EUR 38.9307 |
| 2025-02-10 (Monday) | 135,380 | EUR 5,270,438 | EUR 5,270,438 | 1,445 | EUR 66,535 | EUR 38.9307 | EUR 38.8539 |
| 2025-02-07 (Friday) | 133,935 | EUR 5,203,903 | EUR 5,203,903 | 578 | EUR 34,827 | EUR 38.8539 | EUR 38.7612 |
| 2025-02-06 (Thursday) | 133,357 | EUR 5,169,076 | EUR 5,169,076 | 0 | EUR 33,839 | EUR 38.7612 | EUR 38.5074 |
| 2025-02-05 (Wednesday) | 133,357 | EUR 5,135,237 | EUR 5,135,237 | 289 | EUR 16,093 | EUR 38.5074 | EUR 38.4701 |
| 2025-02-04 (Tuesday) | 133,068 | EUR 5,119,144 | EUR 5,119,144 | 530 | EUR 147,135 | EUR 38.4701 | EUR 37.5138 |
| 2025-02-03 (Monday) | 132,538 | EUR 4,972,009 | EUR 4,972,009 | 0 | EUR -77,624 | EUR 37.5138 | EUR 38.0995 |
| 2025-01-31 (Friday) | 132,538 | EUR 5,049,633 | EUR 5,049,633 | 0 | EUR -23,017 | EUR 38.0995 | EUR 38.2732 |
| 2025-01-30 (Thursday) | 132,538 | EUR 5,072,650 | EUR 5,072,650 | 0 | EUR 34,594 | EUR 38.2732 | EUR 38.0122 |
| 2025-01-29 (Wednesday) | 132,538 | EUR 5,038,056 | EUR 5,038,056 | 0 | EUR -28,427 | EUR 38.0122 | EUR 38.2266 |
| 2025-01-28 (Tuesday) | 132,538 | EUR 5,066,483 | EUR 5,066,483 | 0 | EUR 8,321 | EUR 38.2266 | EUR 38.1639 |
| 2025-01-27 (Monday) | 132,538 | EUR 5,058,162 | EUR 5,058,162 | 0 | EUR 53,577 | EUR 38.1639 | EUR 37.7596 |
| 2025-01-24 (Friday) | 132,538 | EUR 5,004,585 | EUR 5,004,585 | 0 | EUR 27,018 | EUR 37.7596 | EUR 37.5558 |
| 2025-01-23 (Thursday) | 132,538 | EUR 4,977,567 | EUR 4,977,567 | 289 | EUR 55,464 | EUR 37.5558 | EUR 37.2185 |
| 2025-01-22 (Wednesday) | 132,249 | EUR 4,922,103 | EUR 4,922,103 | | | | |
| 2025-01-21 (Tuesday) | 132,249 | EUR 4,848,481 | EUR 4,848,481 | | | | |
| 2025-01-20 (Monday) | 131,382 | EUR 4,828,994 | EUR 4,828,994 | | | | |
| 2025-01-17 (Friday) | 131,382 | EUR 4,785,502 | EUR 4,785,502 | | | | |
| 2025-01-16 (Thursday) | 131,382 | EUR 4,747,377 | EUR 4,747,377 | | | | |
| 2025-01-15 (Wednesday) | 131,382 | EUR 4,657,613 | EUR 4,657,613 | | | | |
| 2025-01-14 (Tuesday) | 131,382 | EUR 4,552,555 | EUR 4,552,555 | | | | |
| 2025-01-13 (Monday) | 131,382 | EUR 4,485,323 | EUR 4,485,323 | | | | |
| 2025-01-10 (Friday) | 131,382 | EUR 4,556,894 | EUR 4,556,894 | | | | |
| 2025-01-09 (Thursday) | 130,587 | EUR 4,628,079 | EUR 4,628,079 | | | | |
| 2025-01-09 (Thursday) | 130,587 | EUR 4,628,079 | EUR 4,628,079 | | | | |
| 2025-01-09 (Thursday) | 130,587 | EUR 4,628,079 | EUR 4,628,079 | | | | |
| 2025-01-08 (Wednesday) | 130,587 | EUR 4,687,713 | EUR 4,687,713 | | | | |
| 2025-01-08 (Wednesday) | 130,587 | EUR 4,687,713 | EUR 4,687,713 | | | | |
| 2025-01-08 (Wednesday) | 130,587 | EUR 4,687,713 | EUR 4,687,713 | | | | |
| 2025-01-02 (Thursday) | 129,720 | EUR 4,587,749 | EUR 4,587,749 | | | | |
| 2024-12-30 (Monday) | 129,720 | EUR 4,594,457 | EUR 4,594,457 | | | | |
| 2024-12-06 (Friday) | 125,431 | EUR 4,504,967 | EUR 4,504,967 | 0 | EUR 42,154 | EUR 35.9159 | EUR 35.5798 |
| 2024-12-05 (Thursday) | 125,431 | EUR 4,462,813 | EUR 4,462,813 | 0 | EUR 126,870 | EUR 35.5798 | EUR 34.5684 |
| 2024-12-04 (Wednesday) | 125,431 | EUR 4,335,943 | EUR 4,335,943 | 289 | EUR 85,995 | EUR 34.5684 | EUR 33.961 |
| 2024-12-03 (Tuesday) | 125,142 | EUR 4,249,948 | EUR 4,249,948 | 0 | EUR -13,359 | EUR 33.961 | EUR 34.0678 |
| 2024-12-02 (Monday) | 125,142 | EUR 4,263,307 | EUR 4,263,307 | 0 | EUR -95,824 | EUR 34.0678 | EUR 34.8335 |
| 2024-11-29 (Friday) | 125,142 | EUR 4,359,131 | EUR 4,359,131 | 0 | EUR 66,901 | EUR 34.8335 | EUR 34.2989 |
| 2024-11-28 (Thursday) | 125,142 | EUR 4,292,230 | EUR 4,292,230 | 0 | EUR 31,045 | EUR 34.2989 | EUR 34.0508 |
| 2024-11-27 (Wednesday) | 125,142 | EUR 4,261,185 | EUR 4,261,185 | 0 | EUR -154,127 | EUR 34.0508 | EUR 35.2824 |
| 2024-11-26 (Tuesday) | 125,142 | EUR 4,415,312 | EUR 4,415,312 | 289 | EUR -46,225 | EUR 35.2824 | EUR 35.7343 |
| 2024-11-25 (Monday) | 124,853 | EUR 4,461,537 | EUR 4,461,537 | 0 | EUR 32,092 | EUR 35.7343 | EUR 35.4773 |
| 2024-11-22 (Friday) | 124,853 | EUR 4,429,445 | EUR 4,429,445 | 0 | EUR -58,723 | EUR 35.4773 | EUR 35.9476 |
| 2024-11-21 (Thursday) | 124,853 | EUR 4,488,168 | EUR 4,488,168 | 530 | EUR 37,248 | EUR 35.9476 | EUR 35.8013 |
| 2024-11-20 (Wednesday) | 124,323 | EUR 4,450,920 | EUR 4,450,920 | 578 | EUR -8,410 | EUR 35.8013 | EUR 36.0364 |
| 2024-11-19 (Tuesday) | 123,745 | EUR 4,459,330 | EUR 4,459,330 | 1,734 | EUR 40,795 | EUR 36.0364 | EUR 36.2142 |
| 2024-11-18 (Monday) | 122,011 | EUR 4,418,535 | EUR 4,418,535 | 3,942 | EUR 259,727 | EUR 36.2142 | EUR 35.2235 |
| 2024-11-12 (Tuesday) | 118,069 | EUR 4,158,808 | EUR 4,158,808 | 0 | EUR -140,812 | EUR 35.2235 | EUR 36.4162 |
| 2024-11-11 (Monday) | 118,069 | EUR 4,299,620 | EUR 4,299,620 | 1,156 | EUR 44,441 | EUR 36.4162 | EUR 36.3961 |
| 2024-11-11 (Monday) | 118,069 | EUR 4,299,620 | EUR 4,299,620 | 1,156 | EUR 44,441 | EUR 36.4162 | EUR 36.3961 |
| 2024-11-08 (Friday) | 116,913 | EUR 4,255,179 | EUR 4,255,179 | 0 | EUR -59,069 | EUR 36.3961 | EUR 36.9014 |
| 2024-11-08 (Friday) | 116,913 | EUR 4,255,179 | EUR 4,255,179 | 0 | EUR -59,069 | EUR 36.3961 | EUR 36.9014 |
| 2024-11-07 (Thursday) | 116,913 | EUR 4,314,248 | EUR 4,314,248 | 0 | EUR -12,102 | EUR 36.9014 | EUR 37.0049 |
| 2024-11-07 (Thursday) | 116,913 | EUR 4,314,248 | EUR 4,314,248 | 0 | EUR -12,102 | EUR 36.9014 | EUR 37.0049 |
| 2024-11-06 (Wednesday) | 116,913 | EUR 4,326,350 | EUR 4,326,350 | 867 | EUR -24,444 | EUR 37.0049 | EUR 37.492 |
| 2024-11-06 (Wednesday) | 116,913 | EUR 4,326,350 | EUR 4,326,350 | 867 | EUR -24,444 | EUR 37.0049 | EUR 37.492 |
| 2024-11-05 (Tuesday) | 116,046 | EUR 4,350,794 | EUR 4,350,794 | 0 | EUR 41,670 | EUR 37.492 | EUR 37.1329 |
| 2024-11-05 (Tuesday) | 116,046 | EUR 4,350,794 | EUR 4,350,794 | 0 | EUR 41,670 | EUR 37.492 | EUR 37.1329 |
| 2024-11-04 (Monday) | 116,046 | EUR 4,309,124 | EUR 4,309,124 | 0 | EUR -6,670 | EUR 37.1329 | EUR 37.1904 |
| 2024-11-04 (Monday) | 116,046 | EUR 4,309,124 | EUR 4,309,124 | 0 | EUR -6,670 | EUR 37.1329 | EUR 37.1904 |
| 2024-11-01 (Friday) | 116,046 | EUR 4,315,794 | EUR 4,315,794 | 0 | EUR -33,220 | EUR 37.1904 | EUR 37.4766 |
| 2024-11-01 (Friday) | 116,046 | EUR 4,315,794 | EUR 4,315,794 | 0 | EUR -33,220 | EUR 37.1904 | EUR 37.4766 |
| 2024-10-31 (Thursday) | 116,046 | EUR 4,349,014 | EUR 4,349,014 | 0 | EUR -43,145 | EUR 37.4766 | EUR 37.8484 |
| 2024-10-31 (Thursday) | 116,046 | EUR 4,349,014 | EUR 4,349,014 | 0 | EUR -43,145 | EUR 37.4766 | EUR 37.8484 |
| 2024-10-30 (Wednesday) | 116,046 | EUR 4,392,159 | EUR 4,392,159 | 0 | EUR -11,314 | EUR 37.8484 | EUR 37.9459 |
| 2024-10-30 (Wednesday) | 116,046 | EUR 4,392,159 | EUR 4,392,159 | 0 | EUR -11,314 | EUR 37.8484 | EUR 37.9459 |
| 2024-10-29 (Tuesday) | 116,046 | EUR 4,403,473 | EUR 4,403,473 | 289 | EUR -20,963 | EUR 37.9459 | EUR 38.2218 |
| 2024-10-29 (Tuesday) | 116,046 | EUR 4,403,473 | EUR 4,403,473 | 289 | EUR -20,963 | EUR 37.9459 | EUR 38.2218 |
| 2024-10-28 (Monday) | 115,757 | EUR 4,424,436 | EUR 4,424,436 | 289 | EUR 60,773 | EUR 38.2218 | EUR 37.7911 |
| 2024-10-28 (Monday) | 115,757 | EUR 4,424,436 | EUR 4,424,436 | 289 | EUR 60,773 | EUR 38.2218 | EUR 37.7911 |
| 2024-10-25 (Friday) | 115,468 | EUR 4,363,663 | EUR 4,363,663 | 0 | EUR -34,927 | EUR 37.7911 | EUR 38.0936 |
| 2024-10-25 (Friday) | 115,468 | EUR 4,363,663 | EUR 4,363,663 | 0 | EUR -34,927 | EUR 37.7911 | EUR 38.0936 |
| 2024-10-24 (Thursday) | 115,468 | EUR 4,398,590 | EUR 4,398,590 | 0 | EUR 30,317 | EUR 38.0936 | EUR 37.831 |
| 2024-10-24 (Thursday) | 115,468 | EUR 4,398,590 | EUR 4,398,590 | 0 | EUR 30,317 | EUR 38.0936 | EUR 37.831 |
| 2024-10-23 (Wednesday) | 115,468 | EUR 4,368,273 | EUR 4,368,273 | 0 | EUR -50,387 | EUR 37.831 | EUR 38.2674 |
| 2024-10-23 (Wednesday) | 115,468 | EUR 4,368,273 | EUR 4,368,273 | 0 | EUR -50,387 | EUR 37.831 | EUR 38.2674 |
| 2024-10-22 (Tuesday) | 115,468 | EUR 4,418,660 | EUR 4,418,660 | 2,023 | EUR 28,041 | EUR 38.2674 | EUR 38.7026 |
| 2024-10-22 (Tuesday) | 115,468 | EUR 4,418,660 | EUR 4,418,660 | 2,023 | EUR 28,041 | EUR 38.2674 | EUR 38.7026 |
| 2024-10-21 (Monday) | 113,445 | EUR 4,390,619 | EUR 4,390,619 | 0 | EUR -53,460 | EUR 38.7026 | EUR 39.1739 |
| 2024-10-21 (Monday) | 113,445 | EUR 4,390,619 | EUR 4,390,619 | 0 | EUR -53,460 | EUR 38.7026 | EUR 39.1739 |
| 2024-10-18 (Friday) | 113,445 | EUR 4,444,079 | EUR 4,444,079 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CS.PA by Blackrock for IE00BFNM3K80
Show aggregate share trades of CS.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -578 | | | 46.373* | | 39.77 Profit of 22,990 on sale |
| 2025-04-25 | SELL | -289 | | | 46.122* | | 39.21 Profit of 11,331 on sale |
| 2025-04-15 | BUY | 2,610 | | | 44.043* | | 38.75 |
| 2025-04-11 | SELL | -1,450 | | | 42.100* | | 38.67 Profit of 56,078 on sale |
| 2025-04-10 | BUY | 580 | | | 41.592* | | 38.65 |
| 2025-04-09 | BUY | 870 | | | 39.054* | | 38.64 |
| 2025-04-08 | SELL | -1,315 | | | 39.749* | | 38.63 Profit of 50,799 on sale |
| 2025-04-07 | SELL | -789 | | | 38.436* | | 38.63 Profit of 30,481 on sale |
| 2025-03-28 | SELL | -870 | | | 43.281* | | 38.41 Profit of 33,413 on sale |
| 2025-03-27 | BUY | 209 | | | 43.300* | | 38.35 |
| 2025-03-13 | BUY | 293 | | | 42.086* | | 37.80 |
| 2025-03-05 | SELL | -580 | | | 41.248* | | 37.54 Profit of 21,771 on sale |
| 2025-02-26 | BUY | 867 | | | 40.177* | | 37.39 |
| 2025-02-19 | BUY | 1,152 | | | 38.329* | | 37.28 |
| 2025-02-14 | BUY | 1,728 | | | 39.438* | | 37.19 |
| 2025-02-13 | BUY | 842 | | | 39.647* | | 37.15 |
| 2025-02-12 | BUY | 578 | | | 39.450* | | 37.11 |
| 2025-02-10 | BUY | 1,445 | | | 38.931* | | 37.04 |
| 2025-02-07 | BUY | 578 | | | 38.854* | | 37.01 |
| 2025-02-05 | BUY | 289 | | | 38.507* | | 36.96 |
| 2025-02-04 | BUY | 530 | | | 38.470* | | 36.93 |
| 2025-01-23 | BUY | 289 | | | 37.556* | | 36.76 |
| 2024-12-04 | BUY | 289 | | | 34.568* | | 36.85 |
| 2024-11-26 | BUY | 289 | | | 35.282* | | 37.23 |
| 2024-11-21 | BUY | 530 | | | 35.948* | | 37.35 |
| 2024-11-20 | BUY | 578 | | | 35.801* | | 37.40 |
| 2024-11-19 | BUY | 1,734 | | | 36.036* | | 37.44 |
| 2024-11-18 | BUY | 3,942 | | | 36.214* | | 37.47 |
| 2024-11-11 | BUY | 1,156 | | | 36.416* | | 37.62 |
| 2024-11-11 | BUY | 1,156 | | | 36.416* | | 37.62 |
| 2024-11-06 | BUY | 867 | | | 37.005* | | 37.83 |
| 2024-11-06 | BUY | 867 | | | 37.005* | | 37.83 |
| 2024-10-29 | BUY | 289 | | | 37.946* | | 38.15 |
| 2024-10-29 | BUY | 289 | | | 37.946* | | 38.15 |
| 2024-10-28 | BUY | 289 | | | 38.222* | | 38.14 |
| 2024-10-28 | BUY | 289 | | | 38.222* | | 38.14 |
| 2024-10-22 | BUY | 2,023 | | | 38.267* | | 38.70 |
| 2024-10-22 | BUY | 2,023 | | | 38.267* | | 38.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CS.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.