Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for CYBR
| Stock Name | RIZETFCYBRIMETFP |
| Ticker | CYBR(EUR) ETF Plus |
| Country | Europe |
| ISIN | IE00BJXRZJ40 |
| LEI | 6354004QXYLNRJEQFS87 |
Show aggregate CYBR holdings
News associated with CYBR
- CyberArk Software Ltd. (NASDAQ:CYBR) Receives $435.11 Average Price Target from Brokerages
- Shares of CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) have received an average rating of “Hold” from the thirty-one analysts that are currently covering the company, MarketBeat Ratings reports. Seventeen analysts have rated the stock with a hold rating and fourteen have issued a buy rating on the company. The average 1-year price objective […] - 2025-09-12 04:44:45
- Noteworthy ETF Inflows: IDEV, CYBR, TEVA, CCEP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $366.0 million dollar inflow -- that's a 1 - 2025-09-08 12:03:35
- Zscaler to Post Q4 Earnings: Time to Buy, Sell or Hold the Stock?
- ZS gears up for Q4 results, with revenues expected to rise 19% but EPS forecast pointing to a 9% drop. - 2025-08-29 12:36:00
- DBEF, SPOT, SE, CYBR: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $91.3 million dollar outflow -- that's a 1.1% decrease - 2025-08-28 12:02:32
- SentinelOne Set to Report Q2 Earnings: What's in Store for the Stock?
- S's Q2 performance is expected to have benefited from its robust growth in the Singularity platform despite a challenging macroeconomic environment. - 2025-08-26 15:13:00
- Palo Alto Shares Jump on Strong Outlook. Can the Momentum in the Stock Continue?
- Key PointsPalo Alto shares rose as the company reported solid results and issued upbeat guidance. - 2025-08-21 04:54:00
- Stocks Slightly Lower as Retailer Earnings Arrive
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
- SentinelOne Stock Down 14% in a Month: Hold Tight or Time to Let Go?
- S stock is affected by tough macro conditions and fierce competition despite its AI-driven offerings. - 2025-08-19 14:35:00
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
- Stocks Slightly Lower as Retailer Earnings Arrive
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
- Stocks Slightly Lower as Retailer Earnings Arrive
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
- Stocks Slightly Lower as Retailer Earnings Arrive
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20
- Stocks Slightly Lower as Retailer Earnings Arrive
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:38:25
- Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
- Should You Buy, Sell or Hold CyberArk Stock After a 27.2% YTD Rise?
- CYBR is benefiting from growth fueled by AI-driven identity security growth and major partnerships. - 2025-08-18 12:01:00
- Palo Alto Networks' Pre-Q4 Earnings Analysis: Hold or Fold the Stock?
- PANW's Q4 results are likely to reflect benefits from strong demand for AI-powered security solutions and the platformization strategy. - 2025-08-14 11:10:00
- PANW Plunges 14% in 6 Months: Should You Hold or Fold the Stock?
- Palo Alto Networks faces slowing growth but stays a long-term hold, backed by AI innovation, platform expansion, and discounted valuation. - 2025-08-11 11:17:00
- CyberArk Software Ltd. (NASDAQ:CYBR) Shares Sold by PNC Financial Services Group Inc.
- PNC Financial Services Group Inc. lowered its stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 8.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,951 shares of the technology company’s stock after selling 386 shares during the period. PNC Financial Services […] - 2025-08-11 05:38:52
- Mackenzie Financial Corp Buys 178 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
- Mackenzie Financial Corp grew its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 6.1% in the first quarter, according to its most recent filing with the SEC. The fund owned 3,120 shares of the technology company’s stock after acquiring an additional 178 shares during the quarter. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 05:40:52
- CyberArk Software (NASDAQ:CYBR) Stock Rating Lowered by Wolfe Research
- CyberArk Software (NASDAQ:CYBR – Get Free Report) was downgraded by analysts at Wolfe Research from a “strong-buy” rating to a “hold” rating in a research note issued on Friday, MarketBeat Ratings reports. Other research analysts have also issued research reports about the company. Oppenheimer restated a “market perform” rating on shares of CyberArk Software in […] - 2025-08-04 05:33:17
- CyberArk Software (NASDAQ:CYBR) Cut to “Hold” at Wolfe Research
- Wolfe Research cut shares of CyberArk Software (NASDAQ:CYBR – Free Report) from a strong-buy rating to a hold rating in a report published on Friday morning, Marketbeat reports. Several other analysts have also issued reports on the stock. Royal Bank Of Canada lowered shares of CyberArk Software from a “moderate buy” rating to a “hold” […] - 2025-08-04 05:33:17
- CyberArk Software (NASDAQ:CYBR) Downgraded to “Hold” Rating by Rosenblatt Securities
- CyberArk Software (NASDAQ:CYBR – Get Free Report) was downgraded by equities researchers at Rosenblatt Securities from a “strong-buy” rating to a “hold” rating in a research report issued on Friday, Marketbeat reports. They currently have a $445.00 target price on the technology company’s stock. Rosenblatt Securities’ target price would indicate a potential upside of 7.49% […] - 2025-08-04 04:57:06
- CyberArk Software (NASDAQ:CYBR) Cut to “Hold” at Rosenblatt Securities
- Rosenblatt Securities cut shares of CyberArk Software (NASDAQ:CYBR – Free Report) from a strong-buy rating to a hold rating in a report released on Friday morning, MarketBeat.com reports. The brokerage currently has $445.00 price objective on the technology company’s stock. Other equities research analysts have also recently issued reports about the stock. Needham & Company […] - 2025-08-04 04:57:06
- Rosenblatt Securities Reaffirms Neutral Rating for CyberArk Software (NASDAQ:CYBR)
- CyberArk Software (NASDAQ:CYBR – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at Rosenblatt Securities in a research report issued to clients and investors on Friday, Marketbeat.com reports. They currently have a $445.00 target price on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential upside of 8.60% from the […] - 2025-08-04 04:57:06
- CyberArk Software (NASDAQ:CYBR) Cut to “Hold” at Baird R W
- Baird R W lowered shares of CyberArk Software (NASDAQ:CYBR – Free Report) from a strong-buy rating to a hold rating in a report published on Friday,Zacks.com reports. Other research analysts have also issued reports about the stock. Barclays boosted their price target on shares of CyberArk Software from $405.00 to $440.00 and gave the stock […] - 2025-08-04 02:24:43
- CyberArk Software (NASDAQ:CYBR) Earns “Market Perform” Rating from Oppenheimer
- CyberArk Software (NASDAQ:CYBR – Get Free Report)‘s stock had its “market perform” rating restated by Oppenheimer in a report released on Friday,Benzinga reports. CYBR has been the subject of several other reports. Roth Capital assumed coverage on CyberArk Software in a report on Tuesday, May 13th. They issued a “buy” rating and a $415.00 target […] - 2025-08-03 07:38:58
- CyberArk Software (NASDAQ:CYBR) Earns Hold Rating from Stifel Nicolaus
- Stifel Nicolaus reiterated their hold rating on shares of CyberArk Software (NASDAQ:CYBR – Free Report) in a research note issued to investors on Thursday morning,Benzinga reports. They currently have a $444.00 price objective on the technology company’s stock. A number of other equities research analysts also recently issued reports on the stock. Robert W. Baird […] - 2025-08-03 07:38:58
iShares MSCI World ESG Screened UCITS ETF USD (Dist) CYBR holdings
| Date | Number of CYBR Shares Held | Base Market Value of CYBR Shares | Local Market Value of CYBR Shares | Change in CYBR Shares Held | Change in CYBR Base Value | Current Price per CYBR Share Held | Previous Price per CYBR Share Held |
|---|
| 2026-01-14 (Wednesday) | 4,402 | USD 2,032,447 | USD 2,032,447 | 24 | USD 15,590 | USD 461.71 | USD 460.68 |
| 2026-01-13 (Tuesday) | 4,378 | USD 2,016,857 | USD 2,016,857 | 8 | USD 20,422 | USD 460.68 | USD 456.85 |
| 2026-01-12 (Monday) | 4,370 | USD 1,996,435 | USD 1,996,435 | 0 | USD 525 | USD 456.85 | USD 456.73 |
| 2026-01-09 (Friday) | 4,370 | USD 1,995,910 | USD 1,995,910 | 0 | USD -18,354 | USD 456.73 | USD 460.93 |
| 2026-01-08 (Thursday) | 4,370 | USD 2,014,264 | USD 2,014,264 | 16 | USD -22,624 | USD 460.93 | USD 467.82 |
| 2026-01-07 (Wednesday) | 4,354 | USD 2,036,888 | USD 2,036,888 | 0 | USD 77,893 | USD 467.82 | USD 449.93 |
| 2026-01-06 (Tuesday) | 4,354 | USD 1,958,995 | USD 1,958,995 | 120 | USD 89,853 | USD 449.93 | USD 441.46 |
| 2026-01-05 (Monday) | 4,234 | USD 1,869,142 | USD 1,869,142 | 0 | USD 25,997 | USD 441.46 | USD 435.32 |
| 2026-01-02 (Friday) | 4,234 | USD 1,843,145 | USD 1,843,145 | 0 | USD -45,473 | USD 435.32 | USD 446.06 |
| 2025-12-31 (Wednesday) | 4,234 | USD 1,888,618 | USD 1,888,618 | 0 | USD -22,271 | USD 446.06 | USD 451.32 |
| 2025-12-30 (Tuesday) | 4,234 | USD 1,910,889 | USD 1,910,889 | 0 | USD 551 | USD 451.32 | USD 451.19 |
| 2025-12-29 (Monday) | 4,234 | USD 1,910,338 | USD 1,910,338 | 0 | USD -14,650 | USD 451.19 | USD 454.65 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CYBR by Blackrock for IE00BFNM3K80
Show aggregate share trades of CYBR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-14 | BUY | 24 | 463.290 | 454.710 | 455.568 | EUR 10,934 | 383.85 |
| 2026-01-13 | BUY | 8 | 465.885 | 454.620 | 455.746 | EUR 3,646 | 383.54 |
| 2026-01-08 | BUY | 16 | 466.920 | 456.680 | 457.704 | EUR 7,323 | 382.60 |
| 2026-01-06 | BUY | 120 | 445.445 | 440.645 | 441.125 | EUR 52,935 | 381.96 |
| 2025-12-19 | BUY | 16 | 456.300 | 449.420 | 450.108 | EUR 7,202 | 379.00 |
| 2025-12-18 | BUY | 42 | 450.460 | 442.740 | 443.512 | EUR 18,628 | 378.69 |
| 2025-12-16 | BUY | 7 | 454.320 | 443.030 | 444.159 | EUR 3,109 | 378.37 |
| 2025-12-15 | BUY | 24 | 461.190 | 448.390 | 449.670 | EUR 10,792 | 378.06 |
| 2025-12-05 | BUY | 42 | 480.230 | 469.850 | 470.888 | EUR 19,777 | 375.60 |
| 2025-12-01 | BUY | 8 | 457.990 | 448.480 | 449.431 | EUR 3,595 | 373.99 |
| 2025-11-28 | BUY | 40 | 460.400 | 451.015 | 451.954 | EUR 18,078 | 373.59 |
| 2025-11-25 | BUY | 16 | 448.560 | 436.835 | 438.007 | EUR 7,008 | 372.56 |
| 2025-11-21 | BUY | 8 | 448.000 | 432.860 | 434.374 | EUR 3,475 | 371.90 |
| 2025-10-30 | BUY | 96 | 522.865 | 511.460 | 512.600 | EUR 49,210 | 364.57 |
| 2025-10-29 | BUY | 8 | 513.470 | 518.380 | 517.889 | EUR 4,143 | 363.81 |
| 2025-10-27 | BUY | 24 | 519.810 | 520.350 | 520.296 | EUR 12,487 | 362.19 |
| 2025-10-23 | BUY | 16 | 507.040 | 510.310 | 509.983 | EUR 8,160 | 360.65 |
| 2025-10-15 | BUY | 16 | 488.910 | 497.405 | 496.555 | EUR 7,945 | 357.86 |
| 2025-09-18 | SELL | -21 | 485.950 | 488.630 | 488.362 | EUR -10,256 | 351.47 Loss of -2,875 on sale |
| 2025-09-17 | BUY | 24 | 480.150 | 482.763 | 482.502 | EUR 11,580 | 350.74 |
| 2025-09-04 | SELL | -40 | 458.100 | 462.465 | 462.028 | EUR -18,481 | 349.42 Loss of -4,504 on sale |
| 2025-09-02 | BUY | 28 | 453.170 | 454.980 | 454.799 | EUR 12,734 | 348.83 |
| 2025-07-16 | SELL | -8 | 377.970 | 382.880 | 382.389 | EUR -3,059 | 347.54 Loss of -279 on sale |
| 2025-07-15 | BUY | 8 | 374.810 | 380.560 | 379.985 | EUR 3,040 | 347.37 |
| 2025-07-08 | SELL | -16 | 395.180 | 405.705 | 404.652 | EUR -6,474 | 346.36 Loss of -933 on sale |
| 2025-06-17 | BUY | 22 | 390.410 | 392.655 | 392.430 | EUR 8,633 | 342.11 |
| 2025-06-09 | BUY | 8 | 397.940 | 406.500 | 405.644 | EUR 3,245 | 339.99 |
| 2025-05-29 | SELL | -16 | 378.950 | 383.840 | 383.351 | EUR -6,134 | 337.35 Loss of -736 on sale |
| 2025-05-20 | BUY | 16 | 355.260 | 356.778 | 356.626 | EUR 5,706 | 335.44 |
| 2025-05-16 | BUY | 32 | 355.000 | 358.935 | 358.541 | EUR 11,473 | 335.18 |
| 2025-05-14 | BUY | 30 | 354.760 | 372.000 | 370.276 | EUR 11,108 | 334.86 |
| 2025-05-13 | SELL | -48 | 361.290 | 375.750 | 374.304 | EUR -17,967 | 334.65 Loss of -1,903 on sale |
| 2025-05-08 | SELL | -16 | 364.460 | 367.100 | 366.836 | EUR -5,869 | 333.93 Loss of -526 on sale |
| 2025-04-25 | SELL | -8 | 349.290 | 352.110 | 351.828 | EUR -2,815 | 332.23 Loss of -157 on sale |
| 2025-04-15 | BUY | 72 | 334.330 | 345.630 | 344.500 | EUR 24,804 | 332.49 |
| 2025-04-11 | SELL | -40 | 349.440 | 350.420 | 350.322 | EUR -14,013 | 332.22 Loss of -724 on sale |
| 2025-04-10 | BUY | 16 | 342.220 | 346.990 | 346.513 | EUR 5,544 | 332.12 |
| 2025-04-09 | BUY | 24 | 350.190 | 351.990 | 351.810 | EUR 8,443 | 331.94 |
| 2025-04-08 | SELL | -35 | 315.290 | 330.310 | 328.808 | EUR -11,508 | 332.11 Profit of 115 on sale |
| 2025-04-07 | SELL | -21 | 305.980 | 324.780 | 322.900 | EUR -6,781 | 332.37 Profit of 199 on sale |
| 2025-03-28 | SELL | -24 | 335.740 | 341.270 | 340.717 | EUR -8,177 | 332.24 Loss of -203 on sale |
| 2025-03-27 | BUY | 5 | 341.210 | 346.200 | 345.701 | EUR 1,729 | 332.14 |
| 2025-03-13 | BUY | 8 | 322.140 | 334.360 | 333.138 | EUR 2,665 | 330.50 |
| 2025-03-05 | SELL | -16 | 361.970 | 363.660 | 363.491 | EUR -5,816 | 330.16 Loss of -533 on sale |
| 2025-02-26 | BUY | 24 | 364.180 | 373.910 | 372.937 | EUR 8,950 | 328.28 |
| 2025-02-19 | BUY | 32 | 409.170 | 411.000 | 410.817 | EUR 13,146 | 323.91 |
| 2025-02-14 | BUY | 48 | 413.310 | 419.490 | 418.872 | EUR 20,106 | 319.84 |
| 2025-02-13 | BUY | 23 | 414.310 | 418.490 | 418.072 | EUR 9,616 | 318.36 |
| 2025-02-12 | BUY | 16 | 380.860 | 387.165 | 386.535 | EUR 6,185 | 317.37 |
| 2025-02-10 | BUY | 40 | 389.970 | 394.310 | 393.876 | EUR 15,755 | 315.12 |
| 2025-02-07 | BUY | 16 | 384.290 | 391.450 | 390.734 | EUR 6,252 | 313.97 |
| 2025-02-05 | BUY | 8 | 380.340 | 382.190 | 382.005 | EUR 3,056 | 311.64 |
| 2025-02-04 | BUY | 14 | 376.210 | 378.780 | 378.523 | EUR 5,299 | 310.51 |
| 2025-01-23 | BUY | 8 | 358.930 | 360.460 | 360.307 | EUR 2,882 | 301.27 |
| 2024-12-10 | BUY | 24 | 312.130 | 322.135 | 321.135 | EUR 7,707 | 301.04 |
| 2024-12-09 | BUY | 8 | 320.000 | 327.800 | 327.020 | EUR 2,616 | 300.64 |
| 2024-12-04 | BUY | 8 | 329.710 | 331.730 | 331.528 | EUR 2,652 | 298.85 |
| 2024-11-26 | BUY | 8 | 328.010 | 328.010 | 328.010 | EUR 2,624 | 294.33 |
| 2024-11-26 | BUY | 8 | 328.010 | 328.010 | 328.010 | EUR 2,624 | 294.33 |
| 2024-11-21 | BUY | 14 | 329.150 | 332.050 | 331.760 | EUR 4,645 | 290.69 |
| 2024-11-20 | BUY | 16 | 316.900 | 318.640 | 318.466 | EUR 5,095 | 289.87 |
| 2024-11-19 | BUY | 48 | 315.000 | 315.560 | 315.504 | EUR 15,144 | 289.06 |
| 2024-11-18 | BUY | 112 | 305.740 | 309.000 | 308.674 | EUR 34,571 | 288.50 |
| 2024-11-11 | BUY | 32 | 294.560 | 303.350 | 302.471 | EUR 9,679 | 287.60 |
| 2024-11-11 | BUY | 32 | 294.560 | 303.350 | 302.471 | EUR 9,679 | 287.60 |
| 2024-11-06 | BUY | 24 | 294.450 | 295.635 | 295.517 | EUR 7,092 | 285.46 |
| 2024-11-06 | BUY | 24 | 294.450 | 295.635 | 295.517 | EUR 7,092 | 285.46 |
| 2024-10-29 | BUY | 8 | 285.730 | 289.210 | 288.862 | EUR 2,311 | 291.99 |
| 2024-10-29 | BUY | 8 | 285.730 | 289.210 | 288.862 | EUR 2,311 | 291.99 |
| 2024-10-28 | BUY | 8 | 287.750 | 295.410 | 294.644 | EUR 2,357 | 293.06 |
| 2024-10-28 | BUY | 8 | 287.750 | 295.410 | 294.644 | EUR 2,357 | 293.06 |
| 2024-10-22 | BUY | 56 | 299.500 | 304.600 | 304.090 | EUR 17,029 | 300.06 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CYBR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 76,912 | 0 | 205,807 | 37.4% |
| 2025-09-18 | 77,438 | 1 | 176,920 | 43.8% |
| 2025-09-17 | 49,918 | 1,721 | 135,095 | 37.0% |
| 2025-09-16 | 72,179 | 301 | 192,965 | 37.4% |
| 2025-09-15 | 76,099 | 4,284 | 325,925 | 23.3% |
| 2025-09-12 | 38,665 | 1,301 | 210,112 | 18.4% |
| 2025-09-11 | 61,281 | 0 | 216,326 | 28.3% |
| 2025-09-10 | 104,106 | 4,633 | 274,938 | 37.9% |
| 2025-09-09 | 72,041 | 0 | 166,547 | 43.3% |
| 2025-09-08 | 102,254 | 0 | 247,717 | 41.3% |
| 2025-09-05 | 86,772 | 0 | 239,040 | 36.3% |
| 2025-09-04 | 99,995 | 600 | 198,136 | 50.5% |
| 2025-09-03 | 104,483 | 4,222 | 187,771 | 55.6% |
| 2025-09-02 | 106,296 | 0 | 229,839 | 46.2% |
| 2025-08-29 | 124,900 | 891 | 219,314 | 57.0% |
| 2025-08-28 | 81,461 | 11 | 215,925 | 37.7% |
| 2025-08-27 | 137,562 | 0 | 263,539 | 52.2% |
| 2025-08-26 | 93,786 | 7,674 | 233,920 | 40.1% |
| 2025-08-25 | 70,130 | 11 | 121,907 | 57.5% |
| 2025-08-22 | 114,300 | 0 | 272,676 | 41.9% |
| 2025-08-21 | 192,159 | 1,567 | 368,061 | 52.2% |
| 2025-08-20 | 288,286 | 3,124 | 465,632 | 61.9% |
| 2025-08-19 | 518,320 | 2,200 | 1,190,720 | 43.5% |
| 2025-08-18 | 193,500 | 400 | 350,118 | 55.3% |
| 2025-08-15 | 179,609 | 295 | 305,462 | 58.8% |
| 2025-08-14 | 195,853 | 10,211 | 380,261 | 51.5% |
| 2025-08-13 | 265,134 | 266 | 502,797 | 52.7% |
| 2025-08-12 | 250,306 | 68 | 475,885 | 52.6% |
| 2025-08-11 | 310,726 | 891 | 719,690 | 43.2% |
| 2025-08-08 | 284,661 | 16 | 945,350 | 30.1% |
| 2025-08-07 | 495,788 | 342 | 1,188,302 | 41.7% |
| 2025-08-06 | 356,596 | 3,595 | 1,021,597 | 34.9% |
| 2025-08-05 | 222,088 | 49 | 737,293 | 30.1% |
| 2025-08-04 | 274,425 | 1,526 | 754,359 | 36.4% |
| 2025-08-01 | 377,408 | 4,031 | 1,094,720 | 34.5% |
| 2025-07-31 | 1,544,126 | 5,452 | 4,086,831 | 37.8% |
| 2025-07-30 | 2,569,168 | 8,961 | 6,252,887 | 41.1% |
| 2025-07-29 | 982,167 | 1,410 | 2,292,440 | 42.8% |
| 2025-07-28 | 95,120 | 0 | 149,911 | 63.5% |
| 2025-07-25 | 64,294 | 0 | 104,251 | 61.7% |
| 2025-07-24 | 104,044 | 274 | 197,880 | 52.6% |
| 2025-07-23 | 91,924 | 8,820 | 197,321 | 46.6% |
| 2025-07-22 | 69,877 | 0 | 136,334 | 51.3% |
| 2025-07-21 | 127,438 | 666 | 219,295 | 58.1% |
| 2025-07-18 | 138,613 | 0 | 196,588 | 70.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy