Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Implied SDOG Analyst Target Price: $62
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:49
Fund Update: PZENA INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
PZENA INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:15:12
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Dow’s Quarterly Earnings Preview: What You Need to Know
Dow is gearing up to report its first-quarter results later this month, with market expectations pointing to a notable double-digit slide in earnings. - 2025-04-11 13:56:03
Dow’s Quarterly Earnings Preview: What You Need to Know
Dow is gearing up to report its first-quarter results later this month, with market expectations pointing to a notable double-digit slide in earnings. - 2025-04-11 11:39:32
This 7.7%-Yielding Dividend Stock Has Maintained Its Payment for 24 Quarters in a Row. Can That Streak Continue in 2025?
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »It's been a rough period for investors in commodity chemical companies. Dow Inc. (NYSE: DOW) and its peer LyondellBasell have seen their s - 2025-03-26 08:30:00
Is Dow Stock Underperforming the Dow?
Despite Dow's underperformance compared to the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-13 16:41:50
Is Wall Street Bullish or Bearish on Dow Stock?
Although Dow has lagged the broader market over the past year, Wall Street analysts maintain a moderately bullish outlook on the stock's prospects. - 2025-02-12 18:46:53
New Bill: Senator Dan Sullivan introduces S. 93: Harmful Algal Bloom and Hypoxia Research and Control Amendments Act of 2025
We have received text from S. 93: Harmful Algal Bloom and Hypoxia Research and Control Amendments Act of 2025. This bill was received on 2025-01-14, and currently has 11 cosponsors. - 2025-02-04 15:52:26

iShares MSCI World ESG Screened UCITS ETF USD (Dist) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-05-07 (Wednesday)52,203USD 1,485,175DOW holding decreased by -18271USD 1,485,1750USD -18,271 USD 28.45 USD 28.8
2025-05-06 (Tuesday)52,203USD 1,503,446DOW holding decreased by -7831USD 1,503,4460USD -7,831 USD 28.8 USD 28.95
2025-05-05 (Monday)52,203USD 1,511,277DOW holding decreased by -76738USD 1,511,2770USD -76,738 USD 28.95 USD 30.42
2025-05-02 (Friday)52,203USD 1,588,015DOW holding decreased by -5743USD 1,588,0150USD -5,743 USD 30.42 USD 30.53
2025-05-01 (Thursday)52,203USD 1,593,758DOW holding decreased by -3132USD 1,593,7580USD -3,132 USD 30.53 USD 30.59
2025-04-30 (Wednesday)52,203USD 1,596,890DOW holding decreased by -3132USD 1,596,8900USD -3,132 USD 30.59 USD 30.65
2025-04-29 (Tuesday)52,203USD 1,600,022DOW holding increased by 36542USD 1,600,0220USD 36,542 USD 30.65 USD 29.95
2025-04-28 (Monday)52,203USD 1,563,480DOW holding decreased by -3654USD 1,563,4800USD -3,654 USD 29.95 USD 30.02
2025-04-25 (Friday)52,203DOW holding decreased by -116USD 1,567,134DOW holding increased by 10121USD 1,567,134-116USD 10,121 USD 30.02 USD 29.76
2025-04-24 (Thursday)52,319USD 1,557,013DOW holding increased by 39762USD 1,557,0130USD 39,762 USD 29.76 USD 29
2025-04-23 (Wednesday)52,319USD 1,517,251USD 1,517,2510USD 0 USD 29 USD 29
2025-04-22 (Tuesday)52,319USD 1,517,251DOW holding increased by 46041USD 1,517,2510USD 46,041 USD 29 USD 28.12
2025-04-21 (Monday)52,319USD 1,471,210DOW holding decreased by -1570USD 1,471,2100USD -1,570 USD 28.12 USD 28.15
2025-04-18 (Friday)52,319USD 1,472,780USD 1,472,7800USD 0 USD 28.15 USD 28.15
2025-04-17 (Thursday)52,319USD 1,472,780DOW holding increased by 35577USD 1,472,7800USD 35,577 USD 28.15 USD 27.47
2025-04-16 (Wednesday)52,319USD 1,437,203DOW holding decreased by -12033USD 1,437,2030USD -12,033 USD 27.47 USD 27.7
2025-04-15 (Tuesday)52,319DOW holding increased by 1017USD 1,449,236DOW holding decreased by -32366USD 1,449,2361,017USD -32,366 USD 27.7 USD 28.88
2025-04-14 (Monday)51,302USD 1,481,602DOW holding increased by 23086USD 1,481,6020USD 23,086 USD 28.88 USD 28.43
2025-04-11 (Friday)51,302DOW holding decreased by -555USD 1,458,516DOW holding increased by 43338USD 1,458,516-555USD 43,338 USD 28.43 USD 27.29
2025-04-10 (Thursday)51,857DOW holding increased by 222USD 1,415,178DOW holding decreased by -126643USD 1,415,178222USD -126,643 USD 27.29 USD 29.86
2025-04-09 (Wednesday)51,635DOW holding increased by 339USD 1,541,821DOW holding increased by 217871USD 1,541,821339USD 217,871 USD 29.86 USD 25.81
2025-04-08 (Tuesday)51,296DOW holding decreased by -520USD 1,323,950DOW holding decreased by -102026USD 1,323,950-520USD -102,026 USD 25.81 USD 27.52
2025-04-07 (Monday)51,816DOW holding decreased by -312USD 1,425,976DOW holding decreased by -44034USD 1,425,976-312USD -44,034 USD 27.52 USD 28.2
2025-04-04 (Friday)52,128USD 1,470,010DOW holding decreased by -348736USD 1,470,0100USD -348,736 USD 28.2 USD 34.89
2025-04-02 (Wednesday)52,128USD 1,818,746DOW holding increased by 14596USD 1,818,7460USD 14,596 USD 34.89 USD 34.61
2025-04-01 (Tuesday)52,128USD 1,804,150DOW holding decreased by -16160USD 1,804,1500USD -16,160 USD 34.61 USD 34.92
2025-03-31 (Monday)52,128USD 1,820,310DOW holding increased by 29192USD 1,820,3100USD 29,192 USD 34.92 USD 34.36
2025-03-28 (Friday)52,128DOW holding decreased by -330USD 1,791,118DOW holding decreased by -57502USD 1,791,118-330USD -57,502 USD 34.36 USD 35.24
2025-03-27 (Thursday)52,458DOW holding increased by 87USD 1,848,620DOW holding decreased by -14740USD 1,848,62087USD -14,740 USD 35.24 USD 35.58
2025-03-26 (Wednesday)52,371USD 1,863,360DOW holding increased by 13616USD 1,863,3600USD 13,616 USD 35.58 USD 35.32
2025-03-25 (Tuesday)52,371USD 1,849,744DOW holding decreased by -50800USD 1,849,7440USD -50,800 USD 35.32 USD 36.29
2025-03-24 (Monday)52,371USD 1,900,544DOW holding increased by 6285USD 1,900,5440USD 6,285 USD 36.29 USD 36.17
2025-03-21 (Friday)52,371USD 1,894,259DOW holding decreased by -23043USD 1,894,2590USD -23,043 USD 36.17 USD 36.61
2025-03-20 (Thursday)52,371USD 1,917,302DOW holding decreased by -30375USD 1,917,3020USD -30,375 USD 36.61 USD 37.19
2025-03-19 (Wednesday)52,371USD 1,947,677DOW holding decreased by -21996USD 1,947,6770USD -21,996 USD 37.19 USD 37.61
2025-03-18 (Tuesday)52,371USD 1,969,673DOW holding increased by 5237USD 1,969,6730USD 5,237 USD 37.61 USD 37.51
2025-03-17 (Monday)52,371USD 1,964,436DOW holding increased by 28280USD 1,964,4360USD 28,280 USD 37.51 USD 36.97
2025-03-14 (Friday)52,371USD 1,936,156DOW holding increased by 38755USD 1,936,1560USD 38,755 USD 36.97 USD 36.23
2025-03-13 (Thursday)52,371DOW holding increased by 111USD 1,897,401DOW holding increased by 29106USD 1,897,401111USD 29,106 USD 36.23 USD 35.75
2025-03-12 (Wednesday)52,260USD 1,868,295DOW holding decreased by -48079USD 1,868,2950USD -48,079 USD 35.75 USD 36.67
2025-03-11 (Tuesday)52,260USD 1,916,374DOW holding decreased by -38150USD 1,916,3740USD -38,150 USD 36.67 USD 37.4
2025-03-10 (Monday)52,260USD 1,954,524DOW holding decreased by -2613USD 1,954,5240USD -2,613 USD 37.4 USD 37.45
2025-03-07 (Friday)52,260USD 1,957,137DOW holding decreased by -17246USD 1,957,1370USD -17,246 USD 37.45 USD 37.78
2025-03-05 (Wednesday)52,260DOW holding decreased by -216USD 1,974,383DOW holding increased by 105188USD 1,974,383-216USD 105,188 USD 37.78 USD 35.62
2025-03-04 (Tuesday)52,476USD 1,869,195DOW holding decreased by -23090USD 1,869,1950USD -23,090 USD 35.62 USD 36.06
2025-03-03 (Monday)52,476USD 1,892,285DOW holding decreased by -107575USD 1,892,2850USD -107,575 USD 36.06 USD 38.11
2025-02-28 (Friday)52,476USD 1,999,860DOW holding decreased by -16793USD 1,999,8600USD -16,793 USD 38.11 USD 38.43
2025-02-27 (Thursday)52,476USD 2,016,653DOW holding decreased by -22040USD 2,016,6530USD -22,040 USD 38.43 USD 38.85
2025-02-26 (Wednesday)52,476DOW holding increased by 342USD 2,038,693DOW holding decreased by -6524USD 2,038,693342USD -6,524 USD 38.85 USD 39.23
2025-02-25 (Tuesday)52,134USD 2,045,217DOW holding increased by 9384USD 2,045,2170USD 9,384 USD 39.23 USD 39.05
2025-02-24 (Monday)52,134USD 2,035,833DOW holding decreased by -23981USD 2,035,8330USD -23,981 USD 39.05 USD 39.51
2025-02-21 (Friday)52,134USD 2,059,814DOW holding decreased by -4171USD 2,059,8140USD -4,171 USD 39.51 USD 39.59
2025-02-20 (Thursday)52,134USD 2,063,985DOW holding increased by 34930USD 2,063,9850USD 34,930 USD 39.59 USD 38.92
2025-02-19 (Wednesday)52,134DOW holding increased by 444USD 2,029,055DOW holding decreased by -24072USD 2,029,055444USD -24,072 USD 38.92 USD 39.72
2025-02-18 (Tuesday)51,690USD 2,053,127DOW holding increased by 54275USD 2,053,1270USD 54,275 USD 39.72 USD 38.67
2025-02-17 (Monday)51,690USD 1,998,852USD 1,998,8520USD 0 USD 38.67 USD 38.67
2025-02-14 (Friday)51,690DOW holding increased by 672USD 1,998,852DOW holding increased by 42822USD 1,998,852672USD 42,822 USD 38.67 USD 38.34
2025-02-13 (Thursday)51,018DOW holding increased by 328USD 1,956,030DOW holding increased by 16631USD 1,956,030328USD 16,631 USD 38.34 USD 38.26
2025-02-12 (Wednesday)50,690DOW holding increased by 226USD 1,939,399DOW holding decreased by -10025USD 1,939,399226USD -10,025 USD 38.26 USD 38.63
2025-02-11 (Tuesday)50,464USD 1,949,424DOW holding increased by 3028USD 1,949,4240USD 3,028 USD 38.63 USD 38.57
2025-02-10 (Monday)50,464DOW holding increased by 570USD 1,946,396DOW holding increased by 21485USD 1,946,396570USD 21,485 USD 38.57 USD 38.58
2025-02-07 (Friday)49,894DOW holding increased by 228USD 1,924,911DOW holding decreased by -640USD 1,924,911228USD -640 USD 38.58 USD 38.77
2025-02-06 (Thursday)49,666USD 1,925,551DOW holding increased by 40726USD 1,925,5510USD 40,726 USD 38.77 USD 37.95
2025-02-05 (Wednesday)49,666DOW holding increased by 113USD 1,884,825DOW holding decreased by -25443USD 1,884,825113USD -25,443 USD 37.95 USD 38.55
2025-02-04 (Tuesday)49,553DOW holding increased by 204USD 1,910,268DOW holding increased by 65602USD 1,910,268204USD 65,602 USD 38.55 USD 37.38
2025-02-03 (Monday)49,349USD 1,844,666DOW holding decreased by -82412USD 1,844,6660USD -82,412 USD 37.38 USD 39.05
2025-01-31 (Friday)49,349USD 1,927,078DOW holding increased by 24674USD 1,927,0780USD 24,674 USD 39.05 USD 38.55
2025-01-30 (Thursday)49,349USD 1,902,404DOW holding decreased by -123372USD 1,902,4040USD -123,372 USD 38.55 USD 41.05
2025-01-29 (Wednesday)49,349USD 2,025,776DOW holding decreased by -18260USD 2,025,7760USD -18,260 USD 41.05 USD 41.42
2025-01-28 (Tuesday)49,349USD 2,044,036DOW holding decreased by -24674USD 2,044,0360USD -24,674 USD 41.42 USD 41.92
2025-01-27 (Monday)49,349USD 2,068,710DOW holding increased by 27142USD 2,068,7100USD 27,142 USD 41.92 USD 41.37
2025-01-24 (Friday)49,349USD 2,041,568DOW holding decreased by -4935USD 2,041,5680USD -4,935 USD 41.37 USD 41.47
2025-01-23 (Thursday)49,349DOW holding increased by 113USD 2,046,503DOW holding increased by 36689USD 2,046,503113USD 36,689 USD 41.47 USD 40.82
2025-01-22 (Wednesday)49,236USD 2,009,814USD 2,009,814
2025-01-21 (Tuesday)49,236USD 2,047,233USD 2,047,233
2025-01-20 (Monday)48,897USD 2,006,733USD 2,006,733
2025-01-17 (Friday)48,897USD 2,006,733USD 2,006,733
2025-01-16 (Thursday)48,897USD 1,998,420USD 1,998,420
2025-01-15 (Wednesday)48,897USD 1,975,439USD 1,975,439
2025-01-14 (Tuesday)48,897USD 1,959,792USD 1,959,792
2025-01-13 (Monday)48,897USD 1,939,744USD 1,939,744
2025-01-10 (Friday)48,897USD 1,882,535USD 1,882,535
2025-01-09 (Thursday)48,588USD 1,891,045USD 1,891,045
2025-01-09 (Thursday)48,588USD 1,891,045USD 1,891,045
2025-01-09 (Thursday)48,588USD 1,891,045USD 1,891,045
2025-01-08 (Wednesday)48,588USD 1,891,045USD 1,891,045
2025-01-08 (Wednesday)48,588USD 1,891,045USD 1,891,045
2025-01-08 (Wednesday)48,588USD 1,891,045USD 1,891,045
2025-01-02 (Thursday)48,249USD 1,908,248USD 1,908,248
2024-12-30 (Monday)48,249USD 1,902,941USD 1,902,941
2024-12-10 (Tuesday)47,026DOW holding increased by 339USD 1,983,557DOW holding decreased by -11379USD 1,983,557339USD -11,379 USD 42.18 USD 42.73
2024-12-09 (Monday)46,687DOW holding increased by 113USD 1,994,936DOW holding increased by 39294USD 1,994,936113USD 39,294 USD 42.73 USD 41.99
2024-12-06 (Friday)46,574USD 1,955,642DOW holding decreased by -9315USD 1,955,6420USD -9,315 USD 41.99 USD 42.19
2024-12-05 (Thursday)46,574USD 1,964,957DOW holding decreased by -30739USD 1,964,9570USD -30,739 USD 42.19 USD 42.85
2024-12-04 (Wednesday)46,574DOW holding increased by 114USD 1,995,696DOW holding decreased by -42504USD 1,995,696114USD -42,504 USD 42.85 USD 43.87
2024-12-03 (Tuesday)46,460USD 2,038,200DOW holding decreased by -23695USD 2,038,2000USD -23,695 USD 43.87 USD 44.38
2024-12-02 (Monday)46,460USD 2,061,895DOW holding increased by 7898USD 2,061,8950USD 7,898 USD 44.38 USD 44.21
2024-11-29 (Friday)46,460USD 2,053,997DOW holding decreased by -19977USD 2,053,9970USD -19,977 USD 44.21 USD 44.64
2024-11-28 (Thursday)46,460USD 2,073,974USD 2,073,9740USD 0 USD 44.64 USD 44.64
2024-11-27 (Wednesday)46,460USD 2,073,974DOW holding increased by 4646USD 2,073,9740USD 4,646 USD 44.64 USD 44.54
2024-11-26 (Tuesday)46,460DOW holding increased by 112USD 2,069,328DOW holding decreased by -56655USD 2,069,328112USD -56,655 USD 44.54 USD 45.87
2024-11-26 (Tuesday)46,460DOW holding increased by 112USD 2,069,328DOW holding decreased by -56655USD 2,069,328112USD -56,655 USD 44.54 USD 45.87
2024-11-25 (Monday)46,348USD 2,125,983DOW holding increased by 19003USD 2,125,9830USD 19,003 USD 45.87 USD 45.46
2024-11-25 (Monday)46,348USD 2,125,983DOW holding increased by 19003USD 2,125,9830USD 19,003 USD 45.87 USD 45.46
2024-11-22 (Friday)46,348USD 2,106,980DOW holding increased by 30126USD 2,106,9800USD 30,126 USD 45.46 USD 44.81
2024-11-21 (Thursday)46,348DOW holding increased by 204USD 2,076,854DOW holding increased by 49748USD 2,076,854204USD 49,748 USD 44.81 USD 43.93
2024-11-20 (Wednesday)46,144DOW holding increased by 226USD 2,027,106DOW holding increased by 22785USD 2,027,106226USD 22,785 USD 43.93 USD 43.65
2024-11-19 (Tuesday)45,918DOW holding increased by 678USD 2,004,321DOW holding increased by 3808USD 2,004,321678USD 3,808 USD 43.65 USD 44.22
2024-11-18 (Monday)45,240DOW holding increased by 1500USD 2,000,513DOW holding increased by 30463USD 2,000,5131,500USD 30,463 USD 44.22 USD 45.04
2024-11-12 (Tuesday)43,740USD 1,970,050DOW holding decreased by -53800USD 1,970,0500USD -53,800 USD 45.04 USD 46.27
2024-11-11 (Monday)43,740DOW holding increased by 452USD 2,023,850DOW holding increased by 11391USD 2,023,850452USD 11,391 USD 46.27 USD 46.49
2024-11-11 (Monday)43,740DOW holding increased by 452USD 2,023,850DOW holding increased by 11391USD 2,023,850452USD 11,391 USD 46.27 USD 46.49
2024-11-08 (Friday)43,288USD 2,012,459DOW holding decreased by -104324USD 2,012,4590USD -104,324 USD 46.49 USD 48.9
2024-11-08 (Friday)43,288USD 2,012,459DOW holding decreased by -104324USD 2,012,4590USD -104,324 USD 46.49 USD 48.9
2024-11-07 (Thursday)43,288USD 2,116,783DOW holding increased by 23808USD 2,116,7830USD 23,808 USD 48.9 USD 48.35
2024-11-07 (Thursday)43,288USD 2,116,783DOW holding increased by 23808USD 2,116,7830USD 23,808 USD 48.9 USD 48.35
2024-11-06 (Wednesday)43,288DOW holding increased by 339USD 2,092,975DOW holding increased by 35718USD 2,092,975339USD 35,718 USD 48.35 USD 47.9
2024-11-06 (Wednesday)43,288DOW holding increased by 339USD 2,092,975DOW holding increased by 35718USD 2,092,975339USD 35,718 USD 48.35 USD 47.9
2024-11-05 (Tuesday)42,949USD 2,057,257DOW holding decreased by -2148USD 2,057,2570USD -2,148 USD 47.9 USD 47.95
2024-11-05 (Tuesday)42,949USD 2,057,257DOW holding decreased by -2148USD 2,057,2570USD -2,148 USD 47.9 USD 47.95
2024-11-04 (Monday)42,949USD 2,059,405DOW holding decreased by -43808USD 2,059,4050USD -43,808 USD 47.95 USD 48.97
2024-11-04 (Monday)42,949USD 2,059,405DOW holding decreased by -43808USD 2,059,4050USD -43,808 USD 47.95 USD 48.97
2024-11-01 (Friday)42,949USD 2,103,213DOW holding decreased by -17609USD 2,103,2130USD -17,609 USD 48.97 USD 49.38
2024-11-01 (Friday)42,949USD 2,103,213DOW holding decreased by -17609USD 2,103,2130USD -17,609 USD 48.97 USD 49.38
2024-10-31 (Thursday)42,949USD 2,120,822DOW holding increased by 1718USD 2,120,8220USD 1,718 USD 49.38 USD 49.34
2024-10-31 (Thursday)42,949USD 2,120,822DOW holding increased by 1718USD 2,120,8220USD 1,718 USD 49.38 USD 49.34
2024-10-30 (Wednesday)42,949USD 2,119,104DOW holding decreased by -6013USD 2,119,1040USD -6,013 USD 49.34 USD 49.48
2024-10-30 (Wednesday)42,949USD 2,119,104DOW holding decreased by -6013USD 2,119,1040USD -6,013 USD 49.34 USD 49.48
2024-10-29 (Tuesday)42,949DOW holding increased by 113USD 2,125,117DOW holding decreased by -21395USD 2,125,117113USD -21,395 USD 49.48 USD 50.11
2024-10-29 (Tuesday)42,949DOW holding increased by 113USD 2,125,117DOW holding decreased by -21395USD 2,125,117113USD -21,395 USD 49.48 USD 50.11
2024-10-28 (Monday)42,836DOW holding increased by 112USD 2,146,512DOW holding increased by 23129USD 2,146,512112USD 23,129 USD 50.11 USD 49.7
2024-10-28 (Monday)42,836DOW holding increased by 112USD 2,146,512DOW holding increased by 23129USD 2,146,512112USD 23,129 USD 50.11 USD 49.7
2024-10-25 (Friday)42,724USD 2,123,383DOW holding decreased by -55114USD 2,123,3830USD -55,114 USD 49.7 USD 50.99
2024-10-25 (Friday)42,724USD 2,123,383DOW holding decreased by -55114USD 2,123,3830USD -55,114 USD 49.7 USD 50.99
2024-10-24 (Thursday)42,724USD 2,178,497DOW holding decreased by -21362USD 2,178,4970USD -21,362 USD 50.99 USD 51.49
2024-10-24 (Thursday)42,724USD 2,178,497DOW holding decreased by -21362USD 2,178,4970USD -21,362 USD 50.99 USD 51.49
2024-10-23 (Wednesday)42,724USD 2,199,859DOW holding decreased by -24780USD 2,199,8590USD -24,780 USD 51.49 USD 52.07
2024-10-23 (Wednesday)42,724USD 2,199,859DOW holding decreased by -24780USD 2,199,8590USD -24,780 USD 51.49 USD 52.07
2024-10-22 (Tuesday)42,724DOW holding increased by 784USD 2,224,639DOW holding increased by 34952USD 2,224,639784USD 34,952 USD 52.07 USD 52.21
2024-10-22 (Tuesday)42,724DOW holding increased by 784USD 2,224,639DOW holding increased by 34952USD 2,224,639784USD 34,952 USD 52.07 USD 52.21
2024-10-21 (Monday)41,940USD 2,189,687DOW holding decreased by -37746USD 2,189,6870USD -37,746 USD 52.21 USD 53.11
2024-10-18 (Friday)41,940USD 2,227,433USD 2,227,433
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00BFNM3K80

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-116 30.020* 40.75 Profit of 4,728 on sale
2025-04-15BUY1,017 27.700* 41.68
2025-04-11SELL-555 28.430* 41.92 Profit of 23,268 on sale
2025-04-10BUY222 27.290* 42.07
2025-04-09BUY339 29.860* 42.18
2025-04-08SELL-520 25.810* 42.34 Profit of 22,019 on sale
2025-04-07SELL-312 27.520* 42.49 Profit of 13,257 on sale
2025-03-28SELL-330 34.360* 42.97 Profit of 14,179 on sale
2025-03-27BUY87 35.240* 43.05
2025-03-13BUY111 36.230* 43.81
2025-03-05SELL-216 37.780* 44.24 Profit of 9,555 on sale
2025-02-26BUY342 38.850* 44.69
2025-02-19BUY444 38.920* 45.08
2025-02-14BUY672 38.670* 45.35
2025-02-13BUY328 38.340* 45.46
2025-02-12BUY226 38.260* 45.57
2025-02-10BUY570 38.570* 45.79
2025-02-07BUY228 38.580* 45.90
2025-02-05BUY113 37.950* 46.16
2025-02-04BUY204 38.550* 46.28
2025-01-23BUY113 41.470* 47.23
2024-12-10BUY339 42.180* 47.33
2024-12-09BUY113 42.730* 47.42
2024-12-04BUY114 42.850* 47.75
2024-11-26BUY112 44.540* 48.35
2024-11-26BUY112 44.540* 48.35
2024-11-21BUY204 44.810* 48.68
2024-11-20BUY226 43.930* 48.82
2024-11-19BUY678 43.650* 48.98
2024-11-18BUY1,500 44.220* 49.13
2024-11-11BUY452 46.270* 49.46
2024-11-11BUY452 46.270* 49.46
2024-11-06BUY339 48.350* 49.87
2024-11-06BUY339 48.350* 49.87
2024-10-29BUY113 49.480* 50.99
2024-10-29BUY113 49.480* 50.99
2024-10-28BUY112 50.110* 51.19
2024-10-28BUY112 50.110* 51.19
2024-10-22BUY784 52.070* 52.21
2024-10-22BUY784 52.070* 52.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,844,7183,8603,370,10054.7%
2025-05-071,989,9002,8583,481,71357.2%
2025-05-061,855,8083092,757,55167.3%
2025-05-052,355,4592,5003,631,46364.9%
2025-05-023,075,1024333,961,34177.6%
2025-05-012,174,8561,6052,907,90274.8%
2025-04-303,482,78404,273,73081.5%
2025-04-292,565,66603,522,41372.8%
2025-04-282,428,3032,0023,974,11561.1%
2025-04-252,673,8262,1625,100,55552.4%
2025-04-243,200,4857084,954,00164.6%
2025-04-233,050,9052,4184,622,21866.0%
2025-04-221,890,5614,3743,647,70451.8%
2025-04-211,870,9986203,783,73649.4%
2025-04-171,886,4265,6213,661,97551.5%
2025-04-162,021,77325,0503,563,98256.7%
2025-04-152,318,8738,3115,254,58244.1%
2025-04-142,745,7078854,353,03563.1%
2025-04-112,895,441101,1535,099,90856.8%
2025-04-103,382,17186,3255,981,53156.5%
2025-04-094,814,6708,0798,575,36456.1%
2025-04-084,945,7482,5397,544,06465.6%
2025-04-073,733,535229,3317,222,99451.7%
2025-04-044,051,855338,3377,076,36057.3%
2025-04-034,858,8236,0217,545,78564.4%
2025-04-021,265,0151,3912,251,31856.2%
2025-04-011,447,09402,546,75456.8%
2025-03-311,691,38011,7513,210,72752.7%
2025-03-281,395,4128,6892,869,51248.6%
2025-03-271,321,6693,6402,589,68051.0%
2025-03-261,275,3315032,656,68648.0%
2025-03-251,606,2071,5973,058,11152.5%
2025-03-241,435,4421,7322,612,87654.9%
2025-03-211,452,80517,4482,647,73454.9%
2025-03-20882,7011,7071,934,70345.6%
2025-03-191,115,1821,9482,046,40854.5%
2025-03-18761,9751,5381,592,92347.8%
2025-03-17965,4278,6312,105,32945.9%
2025-03-141,226,84011,5062,427,55350.5%
2025-03-131,783,4401,5093,350,03553.2%
2025-03-121,550,0162,2952,658,45058.3%
2025-03-111,695,2968,5772,840,97059.7%
2025-03-101,172,5673282,710,22743.3%
2025-03-071,383,5623,0532,930,11247.2%
2025-03-061,942,1815853,694,70952.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.